|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.775 EUR | -0.18% |
|
-1.77% | -16.01% |
| 24/07 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/07 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.795 | €2.795 | €2.750 | €2.780 | €2.780 |
| Volume | 3,17,297 | 1,97,431 | 2,01,166 | 1,71,710 | 1,71,710 |
| Change | -0.71% | 0.00% | -1.61% | +1.09% | -0.18% |
| Opening | €2.815 | €2.795 | €2.825 | €2.780 | €2.780 |
| High | €2.840 | €2.800 | €2.825 | €2.800 | €2.800 |
| Low | €2.780 | €2.770 | €2.750 | €2.745 | €2.745 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.47% | ||
| 3 months | -14.46% | ||
| 6 months | -18.48% | ||
| Current year | -16.01% | ||
| 1 year | -13.26% | ||
| 3 years | -24.86% | ||
| 5 years | -38.97% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
1,71,710
Estimated daily volume
1,71,710
Avg. Volume 20 sessions
3
Daily volume ratio
57,236.67
Avg. Volume 20 sessions
8.33
Avg. Volume 20 sessions USD
9.6
Record volume 1
72,16,558
Record volume 2
64,30,606
Record volume 3
34,98,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,69,10,364
Market Cap (USD)
48,10,87,427
Net sales (EUR)
1,04,51,37,000
Net sales (USD)
1,20,60,20,078
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
1,05,763
Free-Float
54.05 %
Free-Float capitalization (EUR)
22,70,85,000
Free-Float capitalization (USD)
26,20,41,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.787
Moving average 20 days
2.787
Moving average 50 days
2.787
Moving average 100 days
2.787
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
2.79
RSI 14 days
2.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.77% | -13.26% | -24.86% | 48Cr | |
| +1.27% | +0.80% | -8.31% | +67.57% | 8.21TCr | |
| -4.47% | -19.30% | -23.61% | +54.53% | 1.66TCr | |
| +0.20% | +3.46% | -0.16% | +8.18% | 1.73TCr | |
| -0.71% | -1.62% | +5.03% | +11.70% | 1.44TCr | |
| 0.00% | 0.00% | +24.95% | +37.35% | 1.21TCr | |
| -0.17% | +1.74% | +26.05% | +104.72% | 840.65Cr | |
| -0.11% | +0.28% | +53.89% | +131.71% | 691Cr | |
| -0.50% | -5.11% | -21.48% | -8.66% | 570.64Cr | |
| -0.43% | +1.47% | +20.21% | +1.92% | 553.13Cr | |
| Average | -0.48% | +671.93% | +6.33% | +38.42% | 1.7TCr | |
| Weighted average by Cap. | +0.10% | +557.53% | -0.76% | +52.82% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.74 |  | 2.84 |
| 1 month | 2.74 | | 2.92 |
| Current year | 2.74 | | 3.56 |
| 1 year | 2.74 | | 3.56 |
| 3 years | 2.42 | | 3.72 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
