Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME 09:05:26 16/10/2026 pm IST			5-day change	1st Jan Change
2.655 ^EUR	+1.72%		-2.21%	-19.79%

24/07	Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
23/07	Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026

Stock exchange

BME DOM 2.655 € +1.72% 4L €

Markets		Price	Change	Volumes
BME	DOM	2.655EUR	+1.72%	4L €
CBOE	DOMe	2.660EUR	+1.33%	88.78T €
Tradegate	G08	2.640EUR	+0.76%	2.25T €
London S.E.	0RFW	2.672EUR	+1.62%	0 €
Deutsche Boerse AG	G08	2.520EUR	-0.20%	0 €
CBOE	0RFW	2.680EUR	0.00%	0 €
Börse Stuttgart	G08	2.630EUR	+0.77%	0 €
Boerse Muenchen	G08	2.665EUR	+1.33%	0 €

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€2.655	€2.635	€2.615	€2.610	€2.655
Volume	1,31,353	2,59,994	1,80,915	4,92,897	1,69,077
Change	-2.21%	-0.75%	-0.76%	-0.19%	+1.72%
Opening	€2.715	€2.650	€2.665	€2.635	€2.620
High	€2.720	€2.685	€2.665	€2.635	€2.680
Low	€2.650	€2.605	€2.610	€2.590	€2.620

Performance

1 day	+1.72%
1 week	-2.21%
1 month	-0.93%
3 months	-7.49%
6 months	-21.91%
Current year	-19.79%
1 year	-23.93%
3 years	-17.55%
5 years	-41.00%
10 years	-7.81%

Volumes

markets

Daily volume

1,69,077

Estimated daily volume

1,69,077

Avg. Volume 20 sessions

1,98,994

Daily volume ratio

0.85

Avg. Volume 20 sessions

5,28,329.07

Avg. Volume 20 sessions USD

5,91,617.61

Record volume 1

72,16,558

Record volume 2

64,30,606

Record volume 3

34,98,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

39,81,64,394

Market Cap (USD)

44,79,29,344

Net sales (EUR)

1,04,51,37,000

Net sales (USD)

1,17,57,64,428

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

1,03,110

Free-Float

54.05%

Free-Float capitalization (EUR)

21,68,74,344

Free-Float capitalization (USD)

24,39,80,587

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.634

Moving average 20 days

2.648

Moving average 50 days

2.689

Moving average 100 days

2.827

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+6.48%

RSI 9 days

37.94

RSI 14 days

40.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	+1.72%	-2.21%	-23.93%	-17.55%	45Cr
VISA, INC.	+0.72%	+4.45%	+17.76%	+66.92%	74TCr
CINTAS CORPORATION	+0.30%	+5.57%	+13.60%	+66.21%	8.49TCr
UNITED RENTALS, INC.	-1.71%	-2.53%	+5.03%	+127.27%	6.41TCr
PAYPAL HOLDINGS, INC.	-0.80%	+2.11%	-15.89%	-0.80%	4.85TCr
BLOCK, INC.	-2.43%	+0.84%	+3.58%	+69.69%	4.71TCr
NEBIUS GROUP	-12.18%	-25.15%	+45.87%	+773.65%	4.54TCr
SUNBELT RENTALS HOLDINGS, INC.	-0.64%	+1.13%	+6.08%	+27.42%	3.12TCr
CORPAY, INC.	-1.57%	+0.48%	+40.07%	+58.89%	2.63TCr
FISERV, INC.	+0.72%	+4.21%	-60.91%	-58.65%	2.53TCr
Average	-1.59%	-1.11%	+3.13%	+111.31%	11.12TCr
Weighted average by Cap.	-0.27%	+2.48%	+14.18%	+92.15%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57f56087d73f5b6560f8.M8qs1n5AY_4PJqNDtcJZP-ICuklg3QMXysDU4Bsks54.Zpr_tCE1VbE2c_Ekz_QzXaox1gQDq3sho4yVrUti3PB4hPyJKio8zT0fwA

Date	Price	Volume	Total
09:05:26 pm	2.655	693	1,69,077
09:05:26 pm	2.655	54	1,68,384
09:05:26 pm	2.655	752	1,68,330
09:05:26 pm	2.655	196	1,67,578
09:05:26 pm	2.655	2,533	1,67,382
09:05:26 pm	2.655	38	1,64,849
09:05:26 pm	2.655	171	1,64,811
09:05:26 pm	2.655	233	1,64,640
09:05:26 pm	2.655	15,460	1,64,407