|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.830 EUR | 0.00% |
|
+0.89% | -14.65% |
| 24/07 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/07 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.830 | €2.830 | €2.835 | €2.830 | €2.830 |
| Volume | 2,82,678 | 1,65,931 | 2,40,004 | 2,69,354 | 79,326 |
| Change | +1.07% | 0.00% | +0.18% | -0.18% | 0.00% |
| Opening | €2.815 | €2.835 | €2.830 | €2.855 | €2.830 |
| High | €2.865 | €2.860 | €2.890 | €2.860 | €2.845 |
| Low | €2.790 | €2.825 | €2.830 | €2.825 | €2.825 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.43% | ||
| Current month | +0.35% | ||
| 1 month | -6.43% | ||
| 3 months | -14.33% | ||
| 6 months | -15.85% | ||
| Current year | -14.20% | ||
| 1 year | -12.48% | ||
| 3 years | -22.83% | ||
| 5 years | -36.89% | ||
| 10 years | +8.40% |
Volumes
marketsDaily volume
19,137
Estimated daily volume
1,04,179
Avg. Volume 20 sessions
2,96,174
Daily volume ratio
0.35
Avg. Volume 20 sessions
8,42,022.68
Avg. Volume 20 sessions USD
9,71,946.78
Record volume 1
72,16,558
Record volume 2
64,30,606
Record volume 3
34,98,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,44,08,752
Market Cap (USD)
48,87,81,242
Net sales (EUR)
1,04,51,37,000
Net sales (USD)
1,20,36,58,874
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
1,05,556
Free-Float
54.05 %
Free-Float capitalization (EUR)
23,11,69,263
Free-Float capitalization (USD)
26,62,32,020
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.825
Moving average 20 days
2.86
Moving average 50 days
2.998
Moving average 100 days
3.096
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
43.21
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.43% | -12.48% | -22.83% | 49Cr | |
| -0.18% | -5.23% | -9.53% | +66.21% | 8.15TCr | |
| -1.03% | -4.74% | +1.12% | +89.81% | 2.07TCr | |
| +2.85% | +1.47% | +1.97% | +12.14% | 1.68TCr | |
| +0.84% | -1.37% | +7.56% | +15.48% | 1.46TCr | |
| -0.04% | +0.17% | +26.03% | +37.19% | 1.21TCr | |
| +3.65% | +8.38% | +26.69% | +92.64% | 792.72Cr | |
| +1.62% | -1.90% | +55.27% | +104.61% | 687.77Cr | |
| +1.79% | +3.41% | -15.89% | -1.21% | 606.66Cr | |
| +0.88% | +1.18% | +20.60% | 0.00% | 546.26Cr | |
| Average | +1.08% | +0.16% | +10.13% | +39.40% | 1.73TCr | |
| Weighted average by Cap. | +0.46% | -1.48% | +1.78% | +55.46% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc4325cb8122a4294707fcf45.mDDO9xAzcfGavPl2GraKAFEfCOLac_gMqaj9GxJJxNY._l6DvGBVPpfjy4wPcdjJbA4pZqmrIZA8ysmkQV04o675d5yaUWwkndbOwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:37 pm | 2.840 | 47 | 19,137 |
| 01:15:37 pm | 2.840 | 646 | 19,090 |
| 01:15:09 pm | 2.840 | 807 | 18,444 |
| 01:07:36 pm | 2.840 | 318 | 17,637 |
| 01:07:36 pm | 2.840 | 550 | 17,319 |
| 01:07:36 pm | 2.840 | 2,000 | 16,769 |
| 01:04:47 pm | 2.840 | 374 | 14,769 |
| 01:04:47 pm | 2.840 | 1,526 | 14,395 |
| 12:43:41 pm | 2.848 | 350 | 12,869 |
| 12:37:48 pm | 2.840 | 1,349 | 12,519 |
Course Extremes
| 1 week | 2.79 |  | 2.89 |
| 1 month | 2.74 | | 3.06 |
| Current year | 2.74 | | 3.56 |
| 1 year | 2.74 | | 3.56 |
| 3 years | 2.42 | | 3.75 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
