GLOBAL CROSSING AIRLINES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +1.45% |
|
0.00% | -9.09% |
Quotes 5-day view
End-of-day quote NEO Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.72 $ | 0.72 $ | 0.69 $ | 0.7 $ |
| Volume | 3 075 | 128 500 | 1 000 | 32 942 | 21 387 |
| Change | -1.43% | +4.35% | 0.00% | -4.17% | +1.45% |
| Opening | 0.71 | 0.73 | 0.72 | 0.70 | 0.70 |
| High | 0.71 | 0.73 | 0.72 | 0.71 | 0.70 |
| Low | 0.69 | 0.69 | 0.72 | 0.69 | 0.64 |
Performance
| 1 day | +1.45% | ||
| Current month | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -2.78% | ||
| 6 months | -15.66% | ||
| Current year | -9.09% | ||
| 1 year | -46.97% | ||
| 3 years | -72.00% |
Volumes
marketsDaily volume
21 387
Avg. Volume 20 sessions
34 126
Avg. Volume 20 sessions CAD
23 888.20
Avg. Volume 20 sessions USD
17 388.70
Record volume 1
1 042 875
Record volume 2
830 223
Record volume 3
716 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 021 294
Capitalization (USD)
30 021 294
Net sales ()
160
Number of employees
625
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.45 %
Free-Float capitalization (CAD)
18 996 941
Free-Float capitalization (USD)
18 996 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.64
0.73
1 month
0.640.75
Current year
0.620.85
1 year
0.621.40
3 years
0.624.00
5 years
0.534.00
10 years
0.534.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
49.55
RSI 14 days
49.06
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | 0.00% | -9.09% | -46.97% | 30.02M | ||
| +2.03% | -1.56% | +23.56% | +16.17% | 32.08B | ||
| +0.62% | -0.82% | -11.35% | +1.84% | 20.4B | ||
| +0.75% | -1.54% | +45.00% | +76.88% | 19.73B | ||
| +0.45% | 0.00% | +3.05% | -11.86% | 17.73B | ||
| +1.35% | -5.03% | +22.06% | -5.87% | 16.56B | ||
| +0.79% | -3.52% | -22.27% | -34.58% | 14.32B | ||
| +0.73% | +4.00% | +36.37% | +72.52% | 13.09B | ||
| +0.98% | -1.27% | -6.34% | -34.18% | 12.69B | ||
| +0.51% | +0.25% | +2.32% | -17.12% | 10.77B | ||
| +1.58% | +0.66% | +8.55% | +2.34% | 10.3B | ||
| -0.16% | -2.24% | -5.75% | -10.82% | 8.6B | ||
| -0.16% | -4.23% | +30.37% | +71.96% | 8.01B | ||
| +0.07% | -1.14% | +13.57% | -3.29% | 7.68B | ||
| +1.41% | -2.82% | -25.52% | -35.78% | 7.55B | ||
| -0.79% | -3.10% | -8.76% | -24.24% | 7.43B | ||
| Average | +0.48% | -2.16% | +5.98% | +1.06% | ||
| Weighted average by Cap. | +0.39% | -2.36% | +9.96% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
