|
End-of-day quote
NEO Exchange
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 CAD | +2.56% |
|
-2.44% | +5.26% |
| 17/08 | Global Crossing Airlines Group Inc. Announces Board Changes, Effective August 14, 2026 | CI |
| 14/08 | Global Crossing Airlines Group Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Global Crossing Airlines Group Inc.
End-of-day quote NEO Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8000 | CA$0.8000 | CA$0.8000 | CA$0.7800 | CA$0.8000 |
| Volume | 22,000 | 7,930 | 4,000 | 3,000 | 16,000 |
| Change | -2.44% | 0.00% | 0.00% | -2.50% | +2.56% |
| Opening | CA$0.8000 | CA$0.8000 | CA$0.8100 | CA$0.8000 | CA$0.8000 |
| High | CA$0.8200 | CA$0.8300 | CA$0.8100 | CA$0.8000 | CA$0.8000 |
| Low | CA$0.7300 | CA$0.8000 | CA$0.8000 | CA$0.7800 | CA$0.8000 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | +1.27% | ||
| 1 month | -4.76% | ||
| 3 months | +1.27% | ||
| 6 months | -12.09% | ||
| Current year | +5.26% | ||
| 1 year | -21.57% | ||
| 3 years | -15.79% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
16,000
Avg. Volume 20 sessions
8,282
Avg. Volume 20 sessions CAD
6,625.6
Avg. Volume 20 sessions USD
4,725.38
Record volume 1
10,42,875
Record volume 2
8,30,223
Record volume 3
7,16,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,99,19,619
Market Cap (USD)
3,99,19,619
Net sales (USD)
0
Number of employees
661
Sales / Employee (USD)
0
Free-Float
73.2%
Free-Float capitalization (CAD)
2,08,92,447
Free-Float capitalization (USD)
2,92,21,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+10.00%
RSI 9 days
42.22
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.44% | -21.57% | -15.79% | 3.99Cr | |
| -3.13% | +1.87% | +25.97% | +139.79% | 5.02TCr | |
| -3.99% | +1.90% | -1.39% | +178.69% | 3.18TCr | |
| -1.87% | -1.10% | -12.33% | +55.01% | 2.64TCr | |
| -3.52% | -4.85% | -3.73% | +177.86% | 2.33TCr | |
| -0.67% | +5.70% | +29.66% | +74.69% | 2.04TCr | |
| -1.11% | -2.94% | -21.28% | +90.26% | 1.85TCr | |
| +0.15% | +1.53% | +0.15% | +8.87% | 1.63TCr | |
| +2.80% | -0.43% | -43.34% | -29.64% | 1.53TCr | |
| -1.92% | -1.76% | +8.67% | +237.21% | 1.33TCr | |
| Average | -1.07% | -0.34% | -3.92% | +91.69% | 2.16TCr | |
| Weighted average by Cap. | -1.99% | -0.04% | +2.38% | +112.86% |
Historical Quotes: Global Crossing Airlines Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.83 |
| 1 month | 0.73 | | 0.88 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.2 |
| 3 years | 0.5 | | 1.2 |
| 5 years | 0.5 | | 2.3 |
| 10 years | 0.5 | | 4 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +16.92% | ||
| 2024 | -15.58% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Stocks
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
Select your edition
All financial news and data tailored to specific country editions
