GLOBAL CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 THB | +3.57% |
|
-3.33% | -21.62% |
| 23/05 | Global Consumer Public Company Limited Announces Board Changes | CI |
| 15/05 | Global Consumer Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.3 ฿ | 0.28 ฿ | 0.28 ฿ | 0.29 ฿ |
| Volume | 3 683 702 | 552 254 | 4 754 814 | 13 024 870 | 1 431 670 |
| Change | +∞% | -.--% | -6.67% | -.--% | +3.57% |
| Opening | 0.29 | 0.30 | 0.29 | 0.28 | 0.27 |
| High | 0.31 | 0.30 | 0.30 | 0.28 | 0.29 |
| Low | 0.29 | 0.29 | 0.28 | 0.25 | 0.27 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +3.57% | ||
| 6 months | -32.56% | ||
| Current year | -21.62% | ||
| 1 year | -34.09% | ||
| 3 years | -71.84% | ||
| 5 years | -71.84% | ||
| 10 years | -80.54% |
Volumes
marketsDaily volume
1 431 670
Avg. Volume 20 sessions
7 846 182
Avg. Volume 20 sessions THB
2 275 392.78
Avg. Volume 20 sessions USD
62 254.75
Record volume 1
998 225 400
Record volume 2
617 624 700
Record volume 3
432 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
889 351 754
Capitalization (USD)
24 332 664
Net sales (THB)
2 302 124 865
Net sales (USD)
62 986 136
Free-Float
71.47 %
Free-Float capitalization (THB)
635 636 168
Free-Float capitalization (USD)
17 391 006
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.25
0.30
1 month
0.250.35
Current year
0.210.40
1 year
0.210.56
3 years
0.211.45
5 years
0.211.45
10 years
0.218.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
49.90
RSI 14 days
52.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | -21.62% | -34.09% | 24.33M | ||
| +2.28% | +4.07% | -14.51% | -17.51% | 92.97B | ||
| +0.81% | +0.32% | +1.86% | -0.68% | 47.19B | ||
| +0.48% | +2.40% | -8.01% | -7.86% | 18.04B | ||
| +0.87% | +2.16% | -12.27% | -13.93% | 13.83B | ||
| +0.77% | -2.35% | +25.58% | +4.34% | 12.92B | ||
| -4.78% | +6.11% | +104.75% | - | 10.03B | ||
| -0.35% | +1.48% | -16.31% | +3.07% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| +0.09% | +0.05% | -11.82% | +0.86% | 3.94B | ||
| +0.07% | +1.72% | +12.90% | +7.68% | 3.81B | ||
| +1.20% | +3.37% | +8.55% | +20.51% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| -0.41% | +3.07% | +18.94% | +44.10% | 2.34B | ||
| +2.58% | +5.22% | -2.67% | +56.82% | 2.12B | ||
| +1.29% | -0.79% | -7.28% | +23.82% | 2.07B | ||
| Average | +0.58% | +0.86% | +4.20% | +5.93% | ||
| Weighted average by Cap. | +0.04% | +1.61% | -1.26% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | -.--% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Equities
- GLOCON Stock
- Quotes Global Consumer
