GLOBAL CONNECTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 THB | -0.41% |
|
+0.82% | -8.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 ฿ | 4.92 ฿ | 4.92 ฿ | 4.92 ฿ | 4.9 ฿ |
| Volume | 52 964 | 42 814 | 19 124 | 39 630 | 170 920 |
| Change | +0.41% | +0.82% | 0.00% | 0.00% | -0.41% |
| Opening | 4.84 | 4.88 | 4.90 | 4.92 | 4.92 |
| High | 4.90 | 4.92 | 4.92 | 4.92 | 4.92 |
| Low | 4.84 | 4.88 | 4.90 | 4.88 | 4.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.82% | ||
| Current month | -1.21% | ||
| 1 month | -3.92% | ||
| 3 months | -9.26% | ||
| 6 months | -6.67% | ||
| Current year | -8.41% | ||
| 1 year | -6.67% | ||
| 3 years | +3.65% | ||
| 5 years | +103.40% | ||
| 10 years | +143.89% |
Volumes
marketsDaily volume
170 920
Avg. Volume 20 sessions
118 336
Avg. Volume 20 sessions THB
579 846.40
Avg. Volume 20 sessions USD
15 684.85
Record volume 1
106 102 260
Record volume 2
79 370 280
Record volume 3
69 230 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 178 682 662
Capitalization (USD)
58 933 366
Net sales (THB)
5 111 302 486
Net sales (USD)
138 260 732
Number of employees
91
Sales / Employee (THB)
56 168 159
Sales / Employee (USD)
1 519 349
Free-Float
24.27 %
Free-Float capitalization (THB)
528 724 461
Free-Float capitalization (USD)
14 301 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.88
4.92
1 month
4.845.10
Current year
4.845.55
1 year
4.845.70
3 years
4.327.45
5 years
1.827.45
10 years
1.597.45
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.92
Moving average 50 days
5.07
Moving average 100 days
5.23
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
36.30
RSI 14 days
32.04
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.82% | -8.41% | -6.67% | 5.89Cr | ||
| +2.43% | -4.77% | -37.87% | -39.65% | 131.96Cr | ||
| -0.43% | -0.71% | +11.46% | +9.55% | 121.49Cr | ||
| 0.00% | -1.63% | -11.07% | -24.92% | 87Cr | ||
| -0.28% | 0.00% | +26.73% | +25.44% | 54Cr | ||
| +2.25% | -1.24% | -22.06% | -7.02% | 51Cr | ||
| +4.37% | -9.47% | +23.83% | -7.00% | 48Cr | ||
| +2.31% | +4.61% | +26.75% | +66.95% | 29Cr | ||
| -2.23% | -12.32% | -40.44% | -17.76% | 20Cr | ||
| +0.14% | -0.27% | +13.41% | +9.52% | 19Cr | ||
| +1.25% | +2.86% | -1.22% | -4.99% | 19Cr | ||
| +1.89% | -0.57% | -4.10% | +0.72% | 19Cr | ||
| 0.00% | -1.73% | +5.33% | -0.99% | 17Cr | ||
| +1.26% | -2.52% | +4.76% | +38.81% | 16Cr | ||
| -0.20% | -0.89% | +36.63% | +32.94% | 16Cr | ||
| -1.68% | +3.15% | +6.58% | +3.91% | 14Cr | ||
| Average | +0.66% | -0.22% | +1.89% | +4.93% | ||
| Weighted average by Cap. | +0.99% | -0.19% | -3.33% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Equities
- GC Stock
- Quotes Global Connections
