|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 THB | +0.41% |
|
+1.65% | +23.50% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.880 | THB 4.900 | THB 4.920 | THB 4.940 |
| Volume | 1,67,309 | 90,892 | 1,25,061 | 1,07,180 | 2,28,180 |
| Change | 0.00% | +0.41% | +0.41% | +0.41% | +0.41% |
| Opening | THB 4.860 | THB 4.860 | THB 4.860 | THB 4.900 | THB 4.920 |
| High | THB 4.920 | THB 4.880 | THB 4.920 | THB 4.920 | THB 4.960 |
| Low | THB 4.860 | THB 4.840 | THB 4.860 | THB 4.900 | THB 4.900 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.65% | ||
| Current month | +4.66% | ||
| 1 month | +9.29% | ||
| 3 months | +13.82% | ||
| 6 months | +24.12% | ||
| Current year | +23.50% | ||
| 1 year | +39.55% | ||
| 3 years | -7.66% | ||
| 5 years | +9.78% | ||
| 10 years | +118.24% |
Volumes
marketsDaily volume
2,28,180
Avg. Volume 20 sessions
1,90,355
Avg. Volume 20 sessions THB
9,40,353.7
Avg. Volume 20 sessions USD
28,095.89
Record volume 1
10,61,02,260
Record volume 2
7,93,70,280
Record volume 3
6,92,30,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,16,30,51,382
Market Cap (USD)
6,47,38,758
Net sales ()
5,19,27,48,579
Net sales (USD)
15,54,15,676
Number of employees
91
Sales / Employee (THB)
5,70,63,171
Sales / Employee (USD)
17,07,865
Free-Float
27.49 %
Free-Float capitalization (THB)
59,47,03,076
Free-Float capitalization (USD)
1,77,99,086
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.74
Moving average 50 days
4.58
Moving average 100 days
4.49
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.11%
RSI 9 days
95.17
RSI 14 days
89.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.65% | +39.55% | -7.66% | 6.47Cr | |
| +2.17% | +1.42% | +65.30% | +100.42% | 285.29Cr | |
| +0.51% | +0.51% | +19.88% | +24.41% | 128.42Cr | |
| -3.56% | +4.72% | -37.91% | -24.46% | 91Cr | |
| +0.38% | +0.26% | -2.12% | +33.83% | 59Cr | |
| +2.37% | +2.03% | -38.49% | -19.03% | 52Cr | |
| +3.23% | +2.24% | +71.12% | +263.64% | 44Cr | |
| +1.43% | +3.46% | +29.52% | +101.58% | 34Cr | |
| -1.78% | +1.02% | +57.78% | +44.48% | 27Cr | |
| +1.55% | +1.97% | +10.10% | +54.31% | 23Cr | |
| Average | +0.66% | +0.18% | +21.47% | +57.15% | 75.01Cr | |
| Weighted average by Cap. | +0.90% | -2.21% | +29.01% | +64.00% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 4.96 |
| 1 month | 4.52 | | 4.96 |
| Current year | 3.96 | | 4.96 |
| 1 year | 3.48 | | 4.96 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
