|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 THB | -1.39% |
|
+1.63% | +24.50% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.940 | THB 4.980 | THB 5.050 | THB 4.980 | THB 5.050 |
| Volume | 2,28,180 | 1,11,114 | 1,67,534 | 2,84,290 | 1,83,145 |
| Change | +0.41% | +0.81% | +1.41% | -1.39% | +1.41% |
| Opening | THB 4.920 | THB 4.940 | THB 4.980 | THB 5.000 | THB 4.980 |
| High | THB 4.960 | THB 4.980 | THB 5.100 | THB 5.050 | THB 5.300 |
| Low | THB 4.900 | THB 4.920 | THB 4.980 | THB 4.900 | THB 4.980 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.63% | ||
| Current month | +5.51% | ||
| 1 month | +9.21% | ||
| 3 months | +15.28% | ||
| 6 months | +24.50% | ||
| Current year | +24.50% | ||
| 1 year | +39.11% | ||
| 3 years | -6.04% | ||
| 5 years | +10.67% | ||
| 10 years | +110.70% |
Volumes
marketsDaily volume
2,84,290
Avg. Volume 20 sessions
1,71,247
Avg. Volume 20 sessions THB
8,52,810.06
Avg. Volume 20 sessions USD
25,351.48
Record volume 1
10,61,02,260
Record volume 2
7,93,70,280
Record volume 3
6,92,30,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,19,11,99,320
Market Cap (USD)
6,51,54,153
Net sales ()
5,19,27,48,579
Net sales (USD)
15,44,03,633
Number of employees
91
Sales / Employee (THB)
5,70,63,171
Sales / Employee (USD)
16,96,743
Free-Float
27.49 %
Free-Float capitalization (THB)
60,24,41,988
Free-Float capitalization (USD)
1,79,13,294
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.81
Moving average 50 days
4.62
Moving average 100 days
4.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.24%
RSI 9 days
74.03
RSI 14 days
76.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.63% | +39.11% | -6.04% | 6.52Cr | |
| -2.17% | +0.22% | +60.95% | +93.25% | 289.37Cr | |
| -0.63% | +0.89% | +20.95% | +22.07% | 130.03Cr | |
| -4.76% | -2.44% | -40.45% | -25.00% | 86Cr | |
| -0.77% | +0.39% | -1.90% | +30.68% | 59Cr | |
| -0.97% | +1.33% | -36.06% | -21.79% | 54Cr | |
| +1.28% | +0.96% | +66.32% | +259.09% | 44Cr | |
| -0.31% | +0.42% | +30.13% | +98.85% | 35Cr | |
| -0.59% | +0.60% | +60.51% | +45.24% | 27Cr | |
| +7.02% | +9.81% | +22.70% | +65.60% | 25Cr | |
| Average | -0.33% | +1.05% | +22.23% | +56.20% | 75.62Cr | |
| Weighted average by Cap. | -1.35% | +0.25% | +28.08% | +60.83% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.1 |
| 1 month | 4.54 | | 5.1 |
| Current year | 3.96 | | 5.1 |
| 1 year | 3.56 | | 5.1 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +26.25% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
