|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5.200 THB | -0.95% |
|
-0.95% | +30.00% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.250 | THB 5.300 | THB 5.250 | THB 5.250 | THB 5.200 |
| Volume | 57,502 | 64,512 | 67,568 | 33,636 | 1,58,431 |
| Change | 0.00% | +0.95% | -0.94% | 0.00% | -0.95% |
| Opening | THB 5.250 | THB 5.250 | THB 5.250 | THB 5.200 | THB 5.300 |
| High | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.250 | THB 5.300 |
| Low | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.200 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -8.77% | ||
| 3 months | +14.04% | ||
| 6 months | +17.65% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | -3.70% | ||
| 5 years | -6.23% | ||
| 10 years | +149.78% |
Volumes
marketsDaily volume
1,58,431
Avg. Volume 20 sessions
1,56,960
Avg. Volume 20 sessions THB
8,16,192
Avg. Volume 20 sessions USD
24,517.59
Record volume 1
10,61,02,260
Record volume 2
7,93,70,280
Record volume 3
6,92,30,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,28,40,92,280
Market Cap (USD)
6,86,11,848
Net sales ()
5,19,27,48,579
Net sales (USD)
15,59,84,975
Number of employees
91
Sales / Employee (THB)
5,70,63,171
Sales / Employee (USD)
17,14,121
Free-Float
27.06%
Free-Float capitalization (THB)
61,80,49,098
Free-Float capitalization (USD)
1,85,65,577
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.23
Moving average 50 days
5.26
Moving average 100 days
4.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-5.96%
RSI 9 days
41.14
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.95% | +30.00% | -3.70% | 6.86Cr | |
| +0.64% | +3.86% | +42.91% | +83.76% | 304.37Cr | |
| -0.87% | +2.13% | +30.37% | +38.72% | 154.73Cr | |
| -0.37% | 0.00% | -32.42% | -14.51% | 97Cr | |
| -1.05% | +1.07% | +9.68% | +37.76% | 67Cr | |
| -0.31% | -1.53% | -27.70% | -12.05% | 57Cr | |
| 0.00% | -3.99% | +24.03% | +252.44% | 41Cr | |
| -1.63% | -0.75% | +16.75% | +92.60% | 37Cr | |
| -1.48% | -0.33% | +87.50% | +77.51% | 32Cr | |
| -2.09% | -3.44% | +31.91% | +67.56% | 27Cr | |
| Average | -0.81% | -0.25% | +21.30% | +62.01% | 82.42Cr | |
| Weighted average by Cap. | -0.29% | +1.64% | +23.29% | +60.63% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.3 |
| 1 month | 5 | | 5.75 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
