|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 THB | 0.00% |
|
+0.98% | +28.75% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.150 | THB 5.150 |
| Volume | 1,68,684 | 3,92,929 | 1,41,369 | 1,20,886 | 2,48,704 |
| Change | +0.99% | 0.00% | +0.98% | 0.00% | 0.00% |
| Opening | THB 5.050 | THB 5.100 | THB 5.150 | THB 5.150 | THB 5.150 |
| High | THB 5.150 | THB 5.150 | THB 5.150 | THB 5.200 | THB 5.200 |
| Low | THB 5.050 | THB 5.100 | THB 5.100 | THB 5.100 | THB 5.100 |
Performance
| 1 week | +0.98% | ||
| Current month | +9.11% | ||
| 1 month | +9.57% | ||
| 3 months | +19.21% | ||
| 6 months | +28.11% | ||
| Current year | +28.75% | ||
| 1 year | +42.27% | ||
| 3 years | -1.90% | ||
| 5 years | +12.18% | ||
| 10 years | +124.35% |
Volumes
marketsDaily volume
2,48,704
Avg. Volume 20 sessions
1,75,270
Avg. Volume 20 sessions THB
9,02,640.5
Avg. Volume 20 sessions USD
26,904.1
Record volume 1
10,61,02,260
Record volume 2
7,93,70,280
Record volume 3
6,92,30,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,27,23,61,238
Market Cap (USD)
6,76,80,156
Net sales ()
5,19,27,48,579
Net sales (USD)
15,46,61,164
Number of employees
91
Sales / Employee (THB)
5,70,63,171
Sales / Employee (USD)
16,99,573
Free-Float
27.49 %
Free-Float capitalization (THB)
62,47,56,411
Free-Float capitalization (USD)
1,86,07,786
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.95
Moving average 50 days
4.7
Moving average 100 days
4.56
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-11.46%
RSI 9 days
85.21
RSI 14 days
84.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | +42.27% | -1.90% | 6.77Cr | |
| -1.53% | -4.30% | +51.77% | +88.80% | 284.64Cr | |
| +0.25% | +0.37% | +24.23% | +22.71% | 130.93Cr | |
| 0.00% | +2.21% | -44.87% | -28.70% | 83Cr | |
| +1.53% | +1.79% | -0.13% | +33.79% | 59Cr | |
| +1.32% | +1.99% | -33.62% | -21.83% | 54Cr | |
| +3.67% | -1.58% | +63.68% | +253.41% | 42Cr | |
| +0.53% | -0.88% | +22.07% | +98.89% | 34Cr | |
| +0.43% | +9.39% | +42.90% | +86.06% | 29Cr | |
| +0.20% | 0.00% | +62.74% | +48.12% | 27Cr | |
| Average | +0.64% | -0.32% | +23.10% | +57.93% | 75.06Cr | |
| Weighted average by Cap. | -0.07% | -1.38% | +25.33% | +59.33% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.2 |
| 1 month | 4.7 | | 5.3 |
| Current year | 3.96 | | 5.3 |
| 1 year | 3.74 | | 5.3 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +28.75% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
