Quotes Global Connections

Stocks

GC

TH0873010Z00

Commodity Chemicals

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
5.400 ^THB	0.00%		+0.93%	+35.00%

10/08	Global Connections Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
10/08	Global Connections Public Company Limited Announces Interim Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 9, 2026	CI

Stock exchange

Thailand S.E. GC 5.400 ฿ 0.00% 3L ฿

Markets		Price	Change	Volumes
Thailand S.E.	GC	5.400THB	0.00%	3L ฿
Thailand S.E.	GC-R	5.400THB	0.00%	3L ฿

Quotes 5-day view: Global Connections

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	THB 5.350	THB 5.350	THB 5.450	THB 5.400	THB 5.400
Volume	1,37,793	49,501	1,74,468	1,11,115	48,960
Change	0.00%	0.00%	+1.87%	-0.92%	0.00%
Opening	THB 5.350	THB 5.350	THB 5.350	THB 5.500	THB 5.450
High	THB 5.350	THB 5.350	THB 5.500	THB 5.500	THB 5.500
Low	THB 5.300	THB 5.300	THB 5.350	THB 5.400	THB 5.350

Performance

1 week	+0.93%
Current month	+3.85%
1 month	+2.86%
3 months	+4.85%
6 months	+25.00%
Current year	+35.00%
1 year	+36.36%
3 years	+4.85%
5 years	+0.68%
10 years	+148.54%

Volumes

markets

Daily volume

48,960

Avg. Volume 20 sessions

87,055

Avg. Volume 20 sessions THB

4,70,097

Avg. Volume 20 sessions USD

13,949.66

Record volume 1

10,61,02,260

Record volume 2

7,93,70,280

Record volume 3

6,92,30,920

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,37,04,79,915

Market Cap (USD)

7,03,41,621

Net sales ()

5,19,27,48,579

Net sales (USD)

15,40,89,621

Number of employees

Sales / Employee (THB)

5,70,63,171

Sales / Employee (USD)

16,93,293

Free-Float

27.06%

Free-Float capitalization (THB)

64,14,24,598

Free-Float capitalization (USD)

1,90,33,634

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.39

Moving average 20 days

5.32

Moving average 50 days

5.32

Moving average 100 days

5.11

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

-5.37%

RSI 9 days

62.23

RSI 14 days

59.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL CONNECTIONS	0.00%	+0.93%	+36.36%	+4.85%	7.03Cr
LINDE PLC	-0.10%	+1.25%	+14.24%	+37.14%	23TCr
AIR LIQUIDE	-0.11%	+1.16%	+11.20%	+31.57%	12TCr
THE SHERWIN-WILLIAMS COMPANY	-1.60%	-4.53%	-4.55%	+35.91%	7.87TCr
NAN YA PLASTICS CORPORATION	+7.23%	+7.77%	+641.86%	+412.86%	7.28TCr
AIR PRODUCTS & CHEMICALS, INC.	+0.03%	+1.53%	+20.11%	+11.24%	6.84TCr
SABIC	-0.88%	+7.41%	-21.88%	-38.38%	3.81TCr
WANHUA CHEMICAL GROUP CO., LTD.	+0.18%	+5.32%	+12.75%	-19.80%	3.3TCr
DOW INC.	+1.04%	+11.21%	+32.65%	-29.06%	2.45TCr
PPG INDUSTRIES, INC.	+4.41%	+9.05%	+12.32%	-1.89%	2.52TCr
Average	+0.85%	+3.89%	+75.51%	+44.45%	6.99TCr
Weighted average by Cap.	+0.62%	+2.55%	+76.04%	+62.05%

See all sector performances

Historical Quotes: Global Connections

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.3	5.5
1 month	5.2	5.5
Current year	3.96	5.9
1 year	3.9	5.9
3 years	3.4	5.9
5 years	3.4	7.45
10 years	1.82	7.45

Monthly variations

Annual variations

2026	+35.00%
2025	-20.00%
2024	-6.54%
2023	-3.60%
2022	+12.02%
2021	+89.57%
2020	-4.96%
2019	+19.80%
2018	-0.98%
2017	+0.99%
2016	+24.38%
2015	+3.05%
2014	-12.05%
2013	-6.28%
2012	-2.85%
2011	-12.14%
2010	+48.15%
2009	+45.38%
2008	-30.11%
2007	+12.73%
2006	+43.48%
2005	-4.17%