GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 HKD | +1.05% |
|
+1.05% | -9.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.103 $ | 0.105 $ | 0.095 $ | 0.096 $ |
| Volume | 5 078 000 | 554 000 | 294 000 | 1 144 000 | 4 884 000 |
| Change | +12.63% | -3.74% | +1.94% | -9.52% | +1.05% |
| Opening | 0.10 | 0.11 | 0.10 | 0.09 | 0.095 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.104 |
| Low | 0.09 | 0.10 | 0.10 | 0.09 | 0.091 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | -7.69% | ||
| 1 month | -9.43% | ||
| 3 months | +14.29% | ||
| 6 months | +62.71% | ||
| Current year | -9.43% | ||
| 1 year | -20.00% | ||
| 3 years | -67.46% | ||
| 5 years | -31.43% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
4 884 000
Estimated daily volume
4 884 000
Avg. Volume 20 sessions
1 323 283
Daily volume ratio
3.69
Avg. Volume 20 sessions HKD
127 035.17
Avg. Volume 20 sessions USD
16 254.78
Record volume 1
631 094 000
Record volume 2
515 014 000
Record volume 3
278 655 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
845 986 784
Capitalization (USD)
108 248 239
Net sales (HKD)
372 278 000
Net sales (USD)
47 634 831
Number of employees
2 154
Sales / Employee (HKD)
172 831
Sales / Employee (USD)
22 115
Free-Float
36.63 %
Free-Float capitalization (HKD)
309 904 567
Free-Float capitalization (USD)
39 653 839
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.080.14
1 year
0.050.14
3 years
0.050.39
5 years
0.050.41
10 years
0.030.70
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
58.19
RSI 14 days
55.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -9.43% | -20.00% | 108M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.31% | -0.48% | -3.13% | -9.92% | 94.47B | ||
| -0.04% | -2.44% | -3.12% | -12.37% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.38% | +1.67% | +6.82% | -27.34% | 40.44B | ||
| +0.59% | -1.00% | +7.37% | -21.93% | 39.25B | ||
| +0.12% | +4.82% | -13.86% | -17.08% | 30.67B | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32B | ||
| -0.07% | +2.08% | +13.98% | +40.12% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| -0.95% | +0.69% | +10.36% | -12.43% | 21.31B | ||
| -1.36% | -0.71% | +9.05% | -15.65% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | -0.13% | +0.92% | +0.83% | -8.05% | ||
| Weighted average by Cap. | +0.64% | +1.56% | -0.75% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa10930702070049c85b.dDrUrpCTK--mG1HtGqjoymbIOmUO_oCIrnjT0zWlock.H3e49MDWU7vLIzC4eIWDryXwQzZpscXSmzC-q1PI1JE9ZZvWw-NqqNB_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 pm | 0.096 | 18,000 | 4,884,000 |
| 11:42:25 am | 0.091 | 18,000 | 4,866,000 |
| 11:12:21 am | 0.104 | 3,350,000 | 4,848,000 |
| 11:08:45 am | 0.093 | 610,000 | 1,498,000 |
| 10:36:31 am | 0.093 | 34,000 | 888,000 |
| 10:36:31 am | 0.093 | 300,000 | 854,000 |
| 10:36:31 am | 0.094 | 12,000 | 554,000 |
| 10:36:31 am | 0.094 | 196,000 | 542,000 |
| 10:36:31 am | 0.095 | 38,000 | 346,000 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -32.05% | ||
| 2022 | +25.81% | ||
| 2021 | -66.93% | ||
| 2020 | +150.00% | ||
| 2019 | +206.12% | ||
| 2018 | -59.50% | ||
| 2017 | -44.50% | ||
| 2016 | 0.00% | ||
| 2015 | -12.10% | ||
| 2014 | -58.67% | ||
| 2013 | -31.82% | ||
| 2012 | -44.30% | ||
| 2011 | +33.90% | ||
| 2010 | -38.22% | ||
| 2009 | +54.03% | ||
| 2008 | -47.46% | ||
| 2007 | -9.92% | ||
| 2006 | -22.94% | ||
| 2005 | -33.33% | ||
| 2004 | +6.25% | ||
| 2003 | +131.33% | ||
| 2002 | -8.62% | ||
| 2001 | +224.40% |
- Stock Market
- Equities
- 809 Stock
- Quotes Global Bio-chem Technology Group Company Limited