GLOBAL BATTERY METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | -56.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 68 109 | 78 016 | 48 619 | 17 000 |
| Change | 0.00% | +14.29% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -66.67% | ||
| Current year | -56.25% | ||
| 1 year | -75.86% | ||
| 3 years | -88.33% | ||
| 5 years | -78.79% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
64 340
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
2 251.90
Avg. Volume 20 sessions USD
1 650.98
Record volume 1
10 413 860
Record volume 2
8 083 662
Record volume 3
6 933 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 009 088
Capitalization (USD)
2 009 088
Net sales ()
0
Free-Float
91.26 %
Free-Float capitalization (CAD)
1 833 593
Free-Float capitalization (USD)
1 833 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.09
1 year
0.040.20
3 years
0.040.45
5 years
0.001.93
10 years
0.001.93
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+54.86%
STIM
RSI 9 days
53.04
RSI 14 days
50.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -56.25% | -75.86% | 2.01M | ||
| +2.54% | +2.01% | -12.22% | +0.91% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| +2.12% | +20.36% | +78.73% | +83.49% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +0.95% | +8.09% | +69.25% | +57.89% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.83% | 0.00% | +9.61% | -9.65% | 10.76B | ||
| +0.52% | -0.62% | +9.60% | +4.03% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +0.63% | -4.55% | +1.01% | -15.64% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.30% | +2.24% | +19.49% | +21.26% | ||
| Weighted average by Cap. | +1.09% | +2.25% | +10.07% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -33.33% | ||
| 2022 | -38.46% | ||
| 2021 | +62.50% | ||
| 2020 | +50.00% | ||
| 2019 | -15.79% | ||
| 2018 | -63.46% | ||
| 2017 | +147.62% | ||
| 2016 | +23.53% | ||
| 2015 | -66.00% | ||
| 2014 | -64.29% | ||
| 2013 | -41.67% | ||
| 2012 | -51.02% | ||
| 2011 | -66.89% | ||
| 2010 | +21.31% |
- Stock Market
- Equities
- GBML Stock
- Quotes Global Battery Metals Ltd.
