GLENVILLE BANK HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 USD | -1.10% |
|
-.--% | -.--% |
Performance
| 1 day | -1.10% | ||
| 5 years | -8.16% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Record volume 1
2 136
Record volume 2
1 690
Record volume 3
1 690
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
18 074 250
Free-Float
0 %
Free-Float capitalization (USD)
90
Highs and lows
3 years
90.00
91.00
5 years
90.0098.50
10 years
77.2598.50
Indicators
Moving average 5 days
36.20
Price spread / (MMA5)
-59.78%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -.--% | -.--% | -.--% | 18.07M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.39% | -0.51% | +14.18% | +24.00% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2020 | -8.16% | ||
| 2019 | +5.38% | ||
| 2018 | -2.11% | ||
| 2017 | +22.98% | ||
| 2016 | -0.96% | ||
| 2015 | -9.30% | ||
| 2014 | +2.69% | ||
| 2013 | +3.40% | ||
| 2012 | +3.85% | ||
| 2011 | -2.50% | ||
| 2010 | -.--% | ||
| 2009 | -20.00% | ||
| 2008 | +11.11% | ||
| 2007 | -12.62% |
- Stock Market
- Equities
- GLNV Stock
- Quotes Glenville Bank Holding Company, Inc.
