GLENCORE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.628 EUR | +2.55% |
|
-0.90% | +2.87% |
| 03:52pm | Glencore to supply crude to UK's Lindsey oil refinery | RE |
| 03:52pm | GLENCORE WILL REPLACE TRAFIGURA IN SUPPLYING LINDSEY OIL REFINER… | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.491 € | 5.505 € | 5.595 € | 5.488 € | 5.588 € |
| Volume | 13 297 | 13 575 | 6 817 | 5 715 | 31 078 |
| Change | -2.62% | +0.25% | +1.63% | -1.91% | +2.55% |
| Opening | 5.62 | 5.52 | 5.53 | 5.60 | 5.494 |
| High | 5.62 | 5.53 | 5.60 | 5.60 | 5.6 |
| Low | 5.49 | 5.47 | 5.53 | 5.49 | 5.494 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.90% | ||
| Current month | -1.18% | ||
| 1 month | +1.25% | ||
| 3 months | +19.62% | ||
| 6 months | +8.57% | ||
| Current year | +2.87% | ||
| 1 year | +9.53% | ||
| 3 years | +49.45% | ||
| 5 years | +83.76% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
31 078
Estimated daily volume
37 623
Avg. Volume 20 sessions
21 256
Daily volume ratio
1.77
Avg. Volume 20 sessions
119 628.77
Avg. Volume 20 sessions USD
128 703.81
Record volume 1
846 427
Record volume 2
830 859
Record volume 3
582 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 637 183 756
Capitalization (USD)
72 637 183 756
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (EUR)
70 329 197 135
Free-Float capitalization (USD)
65 370 848 079
Average Daily Capital Traded
0%
Highs and lows
1 week
5.47
5.62
1 month
5.475.91
Current year
4.285.91
1 year
4.285.91
3 years
3.346.66
5 years
1.196.66
10 years
0.916.66
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.67
Moving average 50 days
5.51
Moving average 100 days
5.12
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
48.31
RSI 14 days
51.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.90% | +2.87% | +9.53% | 72.64B | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +1.36% | -4.78% | +41.83% | +61.28% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +0.79% | -1.92% | +41.05% | +53.82% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| +0.18% | -9.16% | -5.79% | -13.66% | 5.24B | ||
| Average | -0.89% | -2.74% | +17.79% | +19.92% | ||
| Weighted average by Cap. | +0.06% | -1.62% | +7.90% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.4dnO1BOVgkd6PVUpZ9-EQv9DKIbA2xqY7O70V6egkfc.0rKEnGH9xhIKbSxoUuvJM4gqT7STkVGroNyuEtXlyMOy662nQ6PRKy4LZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:40 pm | 5.588 | 100 | 31,078 |
| 06:49:46 pm | 5.594 | 800 | 30,978 |
| 06:46:19 pm | 5.597 | 800 | 30,178 |
| 06:37:38 pm | 5.592 | 10,000 | 29,378 |
| 06:18:45 pm | 5.6 | 6,000 | 19,378 |
| 04:32:39 pm | 5.573 | 200 | 13,378 |
| 02:53:58 pm | 5.544 | 3 | 13,178 |
| 02:39:22 pm | 5.543 | 8,000 | 13,175 |
| 02:29:11 pm | 5.542 | 3,075 | 5,175 |
| 12:38:30 pm | 5.533 | 1,000 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -13.09% | ||
| 2022 | +37.54% | ||
| 2021 | +74.20% | ||
| 2020 | -6.42% | ||
| 2019 | -13.43% | ||
| 2018 | -26.65% | ||
| 2017 | +37.19% | ||
| 2016 | +158.48% | ||
| 2015 | -67.52% | ||
| 2014 | +1.25% | ||
| 2013 | -14.08% | ||
| 2012 | -6.79% | ||
| 2011 | -21.94% |
- Stock Market
- Equities
- GLEN Stock
- 8GC Stock
- Quotes Glencore plc
