|
Real-time Estimate
Tradegate
09:12:33 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.285 EUR | +0.34% |
|
+5.22% | +55.99% |
| 05:27pm | Congo extends state control over mining with bid to lock down geological data | RE |
| 04:50pm | Aster buys crude from Americas, Africa to replace Middle East supply | RE |
Stock exchange
Deutsche Boerse AG
8GC 7.260 €
0.00%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 622.70GBX | -1.00% | 789.95Cr p | ||
CBOE
| GLEN | 623.10GBX | -0.80% | 395.56Cr p | |
|
Johannesburg S.E.
| GLN | 136.25ZAR | +4.53% | 77Cr R | |
|
Tradegate
| 8GC | 7.300EUR | +0.69% | 6L € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 54.45L $ | |
|
Boerse Muenchen
| 8GC | 7.250EUR | -0.41% | 2L € | |
|
Deutsche Boerse AG
| 8GC | 7.260EUR | 0.00% | 1L € | |
|
OTC Markets
| GLCNF | 8.435USD | -0.30% | 36.38T $ | |
|
Börse Stuttgart
| 8GC | 7.250EUR | +0.28% | 30.09T € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | -0.28% | 0 € | |
| GLNCY | 16.82USD | -0.36% | 26.39L $ | ||
|
Boerse Muenchen
| 8GCA | 14.50EUR | 0.00% | 725 € | |
|
Deutsche Boerse AG
| 8GCA | 14.50EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 8GCA | 14.30EUR | -0.69% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.090 | €7.000 | €7.040 | €7.260 | €7.260 |
| Volume | 10,600 | 8,259 | 630 | 23,738 | 16,497 |
| Change | +2.75% | -1.27% | +0.57% | +3.12% | +0.34% |
| Opening | €6.950 | €7.060 | €7.030 | €7.000 | €7.310 |
| High | €7.120 | €7.070 | €7.040 | €7.340 | €7.350 |
| Low | €6.950 | €6.990 | €6.960 | €7.000 | €7.210 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.22% | ||
| Current month | +5.99% | ||
| 1 month | +8.52% | ||
| 3 months | +11.86% | ||
| 6 months | +24.04% | ||
| Current year | +55.99% | ||
| 1 year | +108.47% | ||
| 3 years | +42.63% | ||
| 5 years | +85.32% | ||
| 10 years | +232.72% |
Volumes
marketsDaily volume
16,497
Estimated daily volume
24,353
Avg. Volume 20 sessions
19,615
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,42,895.28
Avg. Volume 20 sessions USD
1,66,092.89
Record volume 1
8,46,427
Record volume 2
8,30,859
Record volume 3
5,82,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,00,00,85,14,939
Market Cap (USD)
1,00,00,85,14,939
Net sales (USD)
2,47,53,50,00,000
Number of employees
1,40,000
Sales / Employee (USD)
17,68,107
Free-Float
77.88 %
Free-Float capitalization (EUR)
1,00,36,45,18,403
Free-Float capitalization (USD)
86,29,34,12,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.058
Moving average 20 days
6.831
Moving average 50 days
6.442
Moving average 100 days
6.509
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-10.65%
RSI 9 days
63.02
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +5.22% | +108.47% | +42.63% | 10TCr | |
| +3.25% | -3.38% | +56.10% | +49.53% | 23TCr | |
| -1.54% | +0.40% | +65.14% | +52.11% | 18TCr | |
| +3.47% | +3.14% | +80.29% | +180.91% | 11TCr | |
| -0.96% | +4.36% | +106.17% | +42.85% | 10TCr | |
| 0.00% | +0.15% | +26.09% | +75.07% | 6.9TCr | |
| -3.24% | +0.51% | +66.87% | +76.66% | 6.25TCr | |
| -3.22% | +2.94% | +76.65% | +67.46% | 3.53TCr | |
| -1.38% | -1.53% | +41.71% | +421.90% | 3.07TCr | |
| +1.81% | +1.59% | +39.05% | +89.20% | 2.65TCr | |
| Average | -0.20% | +1.98% | +66.65% | +109.83% | 9.39TCr | |
| Weighted average by Cap. | +0.47% | +0.45% | +69.81% | +81.15% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fcdc06d5b70778c35c75c4.lvCMF-ZJB9GGFK0iZUWyrHuxb_GhqpqombBVfTfD57g.1JztRJIxXePTVploUBTXgTH0AraW-PfP-PwiOlqBksjhhcEi0hpEmMFhyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:57 pm | 7.260 | 1,000 | 16,497 |
| 06:48:37 pm | 7.230 | 138 | 15,497 |
| 06:09:04 pm | 7.210 | 3,000 | 15,359 |
| 05:31:25 pm | 7.220 | 200 | 12,359 |
| 03:29:28 pm | 7.260 | 409 | 12,159 |
| 02:02:23 pm | 7.300 | 4,000 | 11,750 |
Price Extremes
| 1 week | 6.95 |  | 7.35 |
| 1 month | 6.38 | | 7.35 |
| Current year | 4.7 | | 7.35 |
| 1 year | 3.39 | | 7.35 |
| 3 years | 2.57 | | 7.35 |
| 5 years | 2.57 | | 7.35 |
| 10 years | 1.19 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +55.99% | ||
| 2025 | +9.34% | ||
| 2024 | -21.64% | ||
| 2023 | -13.09% | ||
| 2022 | +37.54% | ||
| 2021 | +74.20% | ||
| 2020 | -6.42% | ||
| 2019 | -13.43% | ||
| 2018 | -26.65% | ||
| 2017 | +37.19% | ||
| 2016 | +158.48% | ||
| 2015 | -67.52% | ||
| 2014 | +1.25% | ||
| 2013 | -14.08% | ||
| 2012 | -6.79% | ||
| 2011 | -21.94% |
- Stock Market
- Stocks
- GLEN Stock
- 8GC Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
