|
Real-time Estimate
Tradegate
12:48:06 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.255 EUR | +3.05% |
|
+4.46% | +55.99% |
| 09:41pm | FTSE 100 slips as Bailey flags inflation risks | AN |
| 06:32pm | Oil Is Back in Charge |  |
Stock exchange
Deutsche Boerse AG
8GC 7.260 €
+3.12%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 629.00GBX | +4.17% | 1.76TCr p | ||
CBOE
| GLEN | 628.10GBX | +3.96% | 427.35Cr p | |
|
Johannesburg S.E.
| GLN | 130.34ZAR | +0.14% | 13Cr R | |
|
Tradegate
| 8GC | 7.270EUR | +3.71% | 15.47L € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 54.45L $ | |
|
OTC Markets
| GLCNF | 8.435USD | +4.78% | 3L $ | |
|
Börse Stuttgart
| 8GC | 7.240EUR | +3.43% | 2L € | |
|
Deutsche Boerse AG
| 8GC | 7.260EUR | +3.12% | 2L € | |
|
Boerse Muenchen
| 8GC | 7.270EUR | +3.56% | 1L € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | -0.28% | 0 € | |
| GLNCY | 16.93USD | +4.18% | 67.87L $ | ||
|
Deutsche Boerse AG
| 8GCA | 14.40EUR | +3.60% | 0 € | |
|
Börse Stuttgart
| 8GCA | 14.40EUR | +3.60% | 0 € | |
|
Boerse Muenchen
| 8GCA | 14.50EUR | +3.57% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.900 | €7.090 | €7.000 | €7.040 | €7.260 |
| Volume | 49,975 | 10,600 | 8,259 | 630 | 23,738 |
| Change | -0.72% | +2.75% | -1.27% | +0.57% | +3.05% |
| Opening | €6.900 | €6.950 | €7.060 | €7.030 | €7.000 |
| High | €6.980 | €7.120 | €7.070 | €7.040 | €7.340 |
| Low | €6.880 | €6.950 | €6.990 | €6.960 | €7.000 |
Performance
| 1 day | +3.05% | ||
| 1 week | +4.46% | ||
| Current month | +5.99% | ||
| 1 month | +8.52% | ||
| 3 months | +6.76% | ||
| 6 months | +24.04% | ||
| Current year | +55.99% | ||
| 1 year | +120.90% | ||
| 3 years | +46.37% | ||
| 5 years | +86.94% | ||
| 10 years | +229.85% |
Volumes
marketsDaily volume
23,738
Estimated daily volume
25,384
Avg. Volume 20 sessions
18,154
Daily volume ratio
1.4
Avg. Volume 20 sessions
1,31,707.27
Avg. Volume 20 sessions USD
1,53,165.02
Record volume 1
8,46,427
Record volume 2
8,30,859
Record volume 3
5,82,147
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,97,71,10,970
Market Cap (USD)
95,97,71,10,970
Net sales (USD)
2,47,53,50,00,000
Number of employees
1,40,000
Sales / Employee (USD)
17,68,107
Free-Float
77.88 %
Free-Float capitalization (EUR)
96,31,87,63,718
Free-Float capitalization (USD)
82,81,48,73,045
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.996
Moving average 20 days
6.814
Moving average 50 days
6.42
Moving average 100 days
6.5
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
60.9
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +4.46% | +120.90% | +46.37% | 9.6TCr | |
| -0.60% | -5.56% | +50.32% | +43.10% | 23TCr | |
| +1.26% | +2.07% | +64.76% | +60.06% | 18TCr | |
| +4.17% | +5.34% | +119.55% | +47.65% | 9.6TCr | |
| +0.83% | +0.91% | +25.14% | +75.07% | 6.84TCr | |
| +2.77% | +4.69% | +88.61% | +87.47% | 6.08TCr | |
| +3.91% | +7.26% | +105.20% | +81.14% | 3.4TCr | |
| 0.00% | +2.09% | +41.37% | +455.38% | 3.07TCr | |
| +0.98% | -0.38% | +35.20% | +85.48% | 2.63TCr | |
| +5.83% | +4.95% | +132.10% | +262.26% | 2.19TCr | |
| Average | +2.40% | -2.13% | +78.31% | +124.40% | 8.42TCr | |
| Weighted average by Cap. | +1.63% | -2.03% | +73.55% | +76.95% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d425e4c33925634b9.kLFJqEE1e5fcq4tLyCtIwIZ8snwyhE__OqGNqB7zmwc.1IARkQBnMtSWmuce_HJxodMIyAxhyyu1S_Ti2m_e43X63h3iNV8K0JSf0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:42 am | 7.260 | 2,500 | 23,738 |
| 08:33:40 pm | 7.330 | 700 | 21,238 |
| 08:03:22 pm | 7.340 | 150 | 20,538 |
| 07:32:38 pm | 7.300 | 1,600 | 20,388 |
| 07:17:26 pm | 7.320 | 2,000 | 18,788 |
| 07:17:13 pm | 7.340 | 275 | 16,788 |
| 06:47:51 pm | 7.300 | 2,050 | 16,513 |
| 05:36:03 pm | 7.240 | 500 | 14,463 |
| 05:07:33 pm | 7.200 | 400 | 13,963 |
| 05:01:49 pm | 7.190 | 100 | 13,563 |
Price Extremes
| 1 week | 6.88 |  | 7.34 |
| 1 month | 6.38 | | 7.34 |
| Current year | 4.7 | | 7.34 |
| 1 year | 3.29 | | 7.34 |
| 3 years | 2.57 | | 7.34 |
| 5 years | 2.57 | | 7.34 |
| 10 years | 1.19 | | 7.34 |
Monthly variations
Annual variations
| 2026 | +51.27% | ||
| 2025 | +9.34% | ||
| 2024 | -21.64% | ||
| 2023 | -13.09% | ||
| 2022 | +37.54% | ||
| 2021 | +74.20% | ||
| 2020 | -6.42% | ||
| 2019 | -13.43% | ||
| 2018 | -26.65% | ||
| 2017 | +37.19% | ||
| 2016 | +158.48% | ||
| 2015 | -67.52% | ||
| 2014 | +1.25% | ||
| 2013 | -14.08% | ||
| 2012 | -6.79% | ||
| 2011 | -21.94% |
- Stock Market
- Stocks
- GLEN Stock
- 8GC Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
