Quotes Glencore plc Australian S.E.

Stocks

GLC

AU0000489395

Diversified Mining

Delayed Australian S.E. 04:33:39 23/10/2026 am IST			5-day change	1st Jan Change
10.26 ^AUD	-3.12%		-5.96%	-

23/10	Australia's Rio Tinto to invest $1.9 billion in Queensland bauxite project	RE
22/10	Berenberg raises RS Group; Jefferies cuts DFS	AN

Stock exchange

Australian S.E. GLC 10.26 $ -3.12% 10L $

Markets		Price	Change	Volumes
London S.E.	GLEN	536.50GBX	-2.95%	868.83Cr p
Johannesburg S.E.	GLN	121.86ZAR	+0.35%	150.51Cr R
CBOE	GLEN	535.80GBX	-3.00%	256.79Cr p
Tradegate	8GC	6.410EUR	-2.73%	4L €
Boerse Muenchen	8GC	6.400EUR	-2.59%	2L €
Börse Stuttgart	8GC	6.400EUR	-2.74%	88.54T €
OTC Markets	GLCNF	7.230USD	-3.15%	98.25T $
Deutsche Boerse AG	8GC	6.420EUR	-2.43%	20.86T €
Borsa Italiana	4GLEN	6.690EUR	-3.32%	13.38T €
OTC Markets	GLNCY	14.36USD	-2.84%	78.09L $
Deutsche Boerse AG	8GCA	12.90EUR	-0.77%	0 €
Börse Stuttgart	8GCA	12.70EUR	-2.31%	0 €
Boerse Muenchen	8GCA	12.80EUR	-3.03%	0 €
Australian S.E.	GLC	10.26AUD	-3.12%	10L $
Deutsche Boerse AG	8GC0	6.320EUR	+1.94%	0 €
Boerse Muenchen	8GC0	6.740EUR	0.00%	0 €

Quotes 5-day view: Glencore plc

Delayed Quote Australian S.E.

Glencore plc(GLC) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	A$11.19	A$10.80	A$10.40	A$10.59	A$10.26
Volume	80,93,877	1,32,31,797	77,14,925	61,18,505	94,829
Change	+0.27%	-3.49%	-3.70%	+1.83%	-3.12%
Opening	A$11.23	A$10.90	A$10.50	A$10.56	A$10.31
High	A$11.28	A$10.91	A$10.55	A$10.67	A$10.31
Low	A$11.15	A$10.76	A$10.33	A$10.47	A$10.13

Performance

1 day	-3.12%
1 week	-5.96%

Volumes

markets

Daily volume

94,829

Estimated daily volume

34,67,037

Avg. Volume 20 sessions

93,98,793

Daily volume ratio

0.37

Avg. Volume 20 sessions AUD

9,64,31,616.18

Avg. Volume 20 sessions USD

6,76,69,922.34

Record volume 1

1,32,31,797

Record volume 2

1,03,09,066

Record volume 3

1,01,48,945

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

86,90,06,12,829

Market Cap (USD)

86,90,06,12,829

Net sales (USD)

2,47,53,50,00,000

Number of employees

1,40,000

Sales / Employee (USD)

17,68,107

Free-Float

77.85%

Free-Float capitalization (AUD)

52,53,60,59,488

Free-Float capitalization (USD)

74,86,43,57,595

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

10.83

Moving average 20 days

3.284

Moving average 50 days

1.314

Price spread / (MMA5)

+5.54%

Price spread / (MMA20)

-67.99%

Price spread / (MMA50)

-87.19%

STIM

RSI 9 days

87.17

RSI 14 days

88.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLENCORE PLC	-3.12%	-5.96%	-	-	8.69TCr
BHP GROUP LIMITED	-2.49%	-4.00%	+27.97%	+28.41%	21TCr
RIO TINTO PLC	-3.42%	-9.58%	+22.82%	+26.96%	15TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-4.40%	-4.12%	+55.43%	+210.13%	10TCr
GLENCORE PLC	-2.95%	-7.07%	+55.78%	+23.22%	8.69TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-4.93%	-7.68%	-16.07%	+42.06%	6.08TCr
ANGLO AMERICAN PLC	-5.60%	-11.15%	+28.27%	+54.91%	5.51TCr
TECK RESOURCES LIMITED	-6.31%	-10.46%	+37.54%	+53.07%	3.07TCr
FRESNILLO PLC	-6.46%	-4.94%	+16.46%	+346.34%	2.6TCr
HINDUSTAN ZINC LIMITED	-1.63%	-4.53%	+6.67%	+67.91%	2.35TCr
Average	-4.14%	-4.07%	+26.10%	+94.78%	8.29TCr
Weighted average by Cap.	-3.64%	-4.67%	+29.68%	+68.86%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

622f68abe83.ikj9PuhL1ELGo_DnrHD-C9EqKzWSsUbWT2rDybjAUWw.8y6UdK0xmQu39cCV-yCYQKMHEl6giBCyBCS0v_WhM1rGe49QkX67d4vZwA

Date	Price	Volume	Total
04:33:39 am	10.26	329	94,829
04:33:39 am	10.24	115	94,500
04:33:39 am	10.24	25	94,385
04:33:39 am	10.24	830	94,360
04:33:38 am	10.23	50	93,530
04:33:38 am	10.23	161	93,480
04:33:38 am	10.23	2	93,319
04:33:38 am	10.23	162	93,317
04:33:38 am	10.23	731	93,155
04:33:38 am	10.23	192	92,424