GLAND PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,686 INR | -2.08% |
|
-5.36% | -12.37% |
| 29/04 | Gland Pharma Names COO | MT |
| 29/04 | Gland Pharma Limited Approves Appointment of Mr. Satnam Singh Loomba as Chief Operating Officer, Effective May 1 ,2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1728.35 ₹ | 1729.25 ₹ | 1711.2 ₹ | 1722.3 ₹ | 1,686 ₹ |
| Volume | 166 537 | 219 405 | 109 691 | 412 615 | 254 645 |
| Change | -0.59% | +0.05% | -1.04% | +0.65% | -2.08% |
| Opening | 1,756.70 | 1,738.00 | 1,739.90 | 1,729.95 | 1,730 |
| High | 1,756.70 | 1,747.20 | 1,742.10 | 1,739.45 | 1,736 |
| Low | 1,722.00 | 1,708.00 | 1,708.50 | 1,701.10 | 1,661 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.36% | ||
| Current month | -8.61% | ||
| 1 month | -7.02% | ||
| 3 months | -10.69% | ||
| 6 months | +9.92% | ||
| Current year | -12.37% | ||
| 1 year | +22.59% | ||
| 3 years | -39.37% |
Volumes
marketsDaily volume
254 645
Estimated daily volume
255 255
Avg. Volume 20 sessions
233 985
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
394 604 003.25
Avg. Volume 20 sessions USD
4 732 485.81
Record volume 1
14 329 140
Record volume 2
12 136 880
Record volume 3
11 310 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
283 421 152 422
Capitalization (USD)
3 399 069 881
Net sales (INR)
36 246 010 000
Net sales (USD)
434 698 398
Number of employees
4 585
Sales / Employee (INR)
7 905 346
Sales / Employee (USD)
94 809
Free-Float
38.38 %
Free-Float capitalization (INR)
108 773 950 071
Free-Float capitalization (USD)
1 304 525 983
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 661.25
1 797.00
1 month
1 661.251 879.00
Current year
1 661.252 194.00
1 year
861.002 194.00
3 years
861.004 350.00
5 years
861.004 350.00
10 years
861.004 350.00
Indicators
Moving average 5 days
1 725.94
Moving average 20 days
1 764.16
Moving average 50 days
1 795.95
Moving average 100 days
1 855.58
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
38.46
RSI 14 days
41.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.36% | -12.37% | +22.59% | 3.4B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -3.79% | -6.05% | +19.95% | +48.11% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.21% | +7.47% | +14.25% | +2.85% | 235B | ||
| -0.33% | -0.45% | +4.32% | -3.99% | 199B | ||
| +1.14% | -5.79% | -11.49% | -22.89% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| +0.02% | +3.46% | +2.41% | -5.40% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.29% | +4.66% | +19.16% | +18.75% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.74% | +1.88% | +5.23% | +6.66% | ||
| Weighted average by Cap. | -0.10% | +1.49% | +10.98% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81190b819b0ee1020f9db1.lc5IlW-KvzD-OO89oLT54d07p2WvgXAUCvxVR83CTXY.07Y-wFjfjQK2Td1Z0c6b2Id45i7iyhpRS7kYD7-nBB_Mpjj-HOv5WpFc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 1,686 | 6 | 254,645 |
| 03:30:02 pm | 1,688 | 211 | 254,639 |
| 03:29:56 pm | 1,687 | 376 | 254,428 |
| 03:29:50 pm | 1,687 | 52 | 254,052 |
| 03:29:44 pm | 1,686 | 198 | 254,000 |
| 03:29:38 pm | 1,685 | 210 | 253,802 |
| 03:29:31 pm | 1,685 | 531 | 253,592 |
| 03:29:25 pm | 1,686 | 850 | 253,061 |
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +22.07% | ||
| 2022 | -59.20% | ||
| 2021 | +65.17% | ||
| 2020 | +28.59% |
- Stock Market
- Equities
- GLAND Stock
- Quotes Gland Pharma Limited
