Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.68 USD | +0.32% | -0.08% | -12.25% |
21/02 | Transcript : Gladstone Land Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
20/02 | Gladstone Land Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.75 $ | 12.7 $ | 12.64 $ | 12.68 $ |
Volume | 124 554 | 136 270 | 115 720 | 108 262 |
Change | -0.16% | -0.39% | -0.47% | +0.32% |
Opening | 12.74 | 12.73 | 12.56 | 12.63 |
High | 12.88 | 12.78 | 12.68 | 12.77 |
Low | 12.74 | 12.58 | 12.56 | 12.63 |
Performance
1 day | +0.32% | ||
1 week | -0.08% | ||
Current month | -4.95% | ||
1 month | -1.25% | ||
3 months | -9.94% | ||
6 months | -7.38% | ||
Current year | -12.25% | ||
1 year | -19.70% | ||
3 years | -40.50% | ||
5 years | +1.36% | ||
10 years | +2.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.68 | 17,582 | 76,870 |
01:29:57 am | 12.68 | 100 | 59,288 |
01:29:54 am | 12.68 | 100 | 59,188 |
01:29:51 am | 12.68 | 100 | 59,088 |
01:29:51 am | 12.68 | 100 | 58,988 |
01:29:50 am | 12.68 | 100 | 58,888 |
01:29:50 am | 12.68 | 100 | 58,788 |
01:29:44 am | 12.68 | 203 | 58,688 |
01:29:44 am | 12.68 | 100 | 58,485 |
01:29:29 am | 12.68 | 100 | 58,385 |
Monthly variations
Annual change
2024 | -12.25% | ||
2023 | -21.25% | ||
2022 | -45.65% | ||
2021 | +130.60% | ||
2020 | +12.88% | ||
2019 | +12.98% | ||
2018 | -14.52% | ||
2017 | +19.48% | ||
2016 | +29.94% | ||
2015 | -19.16% | ||
2014 | -33.95% | ||
2013 | +8.00% |
- Stock Market
- Equities
- LAND Stock
- Quotes Gladstone Land Corporation