GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | +0.22% |
|
+1.12% | +9.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.26 $ | 22.58 $ | 22.45 $ | 22.5 $ |
| Volume | 2 520 | 6 054 | 5 934 | 2 065 |
| Change | -0.54% | +1.44% | -0.58% | +0.22% |
| Opening | 22.57 | 22.25 | 22.33 | 22.51 |
| High | 22.57 | 22.58 | 22.59 | 22.58 |
| Low | 22.26 | 22.25 | 22.33 | 22.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.12% | ||
| Current month | -1.45% | ||
| 1 month | +4.17% | ||
| 3 months | +1.49% | ||
| 6 months | +12.95% | ||
| Current year | +9.17% | ||
| 1 year | +27.26% | ||
| 3 years | -13.63% |
Volumes
marketsDaily volume
2 065
Estimated daily volume
2 065
Avg. Volume 20 sessions
4 855
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
109 237.50
Record volume 1
938 239
Record volume 2
331 738
Record volume 3
193 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
589 999 956
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
581 281 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.25
22.59
1 month
21.2022.85
Current year
20.4624.66
1 year
17.0024.66
3 years
16.5127.70
5 years
10.5628.87
10 years
10.5628.87
Indicators
Moving average 5 days
22.43
Moving average 20 days
21.99
Moving average 50 days
22.28
Moving average 100 days
22.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
54.45
RSI 14 days
52.14
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.12% | +9.17% | +27.26% | 590M | ||
| +0.91% | +2.96% | -7.24% | -12.53% | 13.15B | ||
| +0.59% | +2.29% | -6.81% | +5.23% | 8.19B | ||
| -0.30% | +0.68% | -4.87% | +6.19% | 6.25B | ||
| +1.16% | +2.82% | -5.82% | +0.92% | 5.53B | ||
| -0.48% | -0.96% | -0.96% | -10.39% | 5.49B | ||
| +1.25% | +1.44% | +7.75% | +12.59% | 4.83B | ||
| -0.57% | -0.32% | +0.38% | +12.55% | 4.75B | ||
| -2.60% | -3.54% | -9.09% | -8.14% | 4.67B | ||
| +0.58% | -2.48% | +3.02% | -12.10% | 3.84B | ||
| -0.53% | +2.45% | -12.14% | +1.43% | 3.22B | ||
| -0.67% | -1.58% | +3.47% | -3.99% | 2.99B | ||
| -1.68% | -1.40% | +15.41% | +21.38% | 2.81B | ||
| +0.50% | +5.60% | -20.43% | -27.49% | 2.32B | ||
| +0.12% | -1.10% | +4.93% | +0.37% | 2.28B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| Average | -0.09% | +0.72% | -1.69% | +0.73% | ||
| Weighted average by Cap. | +0.07% | +0.98% | -3.21% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc35e53aec73b9285.Ud6IZb--hR1H0P0WvhqVue0lQkDDOj2j-xNtsvxyZBE.IpfJNuqH8kortJhY6nut7qdtFiWtXkXOznEH6ItGUEAlncsCzcTqfz7ojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:00 pm | 22.5 | 195 | 1,885 |
| 09:47:34 pm | 22.55 | 100 | 1,690 |
| 09:47:34 pm | 22.55 | 100 | 1,590 |
| 09:47:34 pm | 22.5 | 100 | 1,490 |
| 09:47:34 pm | 22.5 | 100 | 1,390 |
| 09:47:34 pm | 22.5 | 390 | 1,290 |
| 09:17:25 pm | 22.58 | 100 | 900 |
| 09:17:25 pm | 22.58 | 300 | 800 |
| 09:17:16 pm | 22.54 | 100 | 500 |
| 09:01:07 pm | 22.52 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -9.52% | ||
| 2022 | -13.06% | ||
| 2021 | +3.48% | ||
| 2020 | -4.05% | ||
| 2019 | +4.51% |
- Stock Market
- Equities
- GOOD Stock
- GOODN Stock
- Quotes Gladstone Commercial Corporation
