Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 CAD | +11.11% | +26.76% | -2.17% |
05/03 | Gladiator Metals Corp. Announces Middle Chief Prospect Initial Drill Results | CI |
27/02 | Gladiator Metals Corp. Provides an Update on Drilling At Whitehorse Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.365 $ | 0.4 $ | 0.405 $ | 0.45 $ |
Volume | 15 600 | 147 940 | 95 130 | 54 632 |
Change | +1.39% | +9.59% | +1.25% | +11.11% |
Opening | 0.37 | 0.38 | 0.42 | 0.42 |
High | 0.37 | 0.42 | 0.44 | 0.45 |
Low | 0.36 | 0.38 | 0.41 | 0.42 |
Performance
1 day | +11.11% | ||
1 week | +26.76% | ||
Current month | +26.76% | ||
1 month | +21.62% | ||
3 months | +13.92% | ||
6 months | +50.00% | ||
Current year | -2.17% | ||
1 year | -22.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.11% | +26.76% | -2.17% | -22.41% | 14.59M | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
+0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
Average | +1.63% | +7.41% | +14.79% | +3.57% | ||
Weighted average by Cap. | +0.61% | +5.02% | +12.12% | +1.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:34:56 am | 0.45 | 500 | 54,000 |
12:33:56 am | 0.44 | 2,500 | 53,500 |
12:30:45 am | 0.44 | 1,500 | 51,000 |
11:37:56 pm | 0.44 | 1,000 | 49,500 |
10:34:06 pm | 0.44 | 3,500 | 48,500 |
10:33:20 pm | 0.435 | 3,500 | 45,000 |
10:33:12 pm | 0.435 | 500 | 41,500 |
09:50:42 pm | 0.44 | 7,500 | 41,000 |
09:20:02 pm | 0.435 | 3,500 | 33,500 |
09:19:37 pm | 0.43 | 9,500 | 30,000 |
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | +130.00% | ||
2022 | -44.44% | ||
2021 | +1.41% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladiator Metals Corp.