GK SOFTWARE SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 EUR | +1.33% |
|
+1.79% | +6.54% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 228 € | 224 € | 220 € | 225 € | 228 € |
| Volume | 426 | 100 | 22 | 130 | 1 406 |
| Change | +1.79% | -1.75% | -1.79% | +2.27% | +1.33% |
| Opening | 216.00 | 220.00 | 220.00 | 210.00 | 210.00 |
| High | 228.00 | 224.00 | 220.00 | 225.00 | 228.00 |
| Low | 216.00 | 220.00 | 220.00 | 210.00 | 210.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.79% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | +10.68% | ||
| 6 months | +11.76% | ||
| Current year | +6.54% |
Volumes
marketsDaily volume
1 406
Avg. Volume 20 sessions
258
Avg. Volume 20 sessions
58 824.00
Avg. Volume 20 sessions USD
63 741.69
Record volume 1
7 043
Record volume 2
4 487
Record volume 3
1 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
518 614 846
Capitalization (USD)
561 971 047
Net sales ()
152 054 000
Net sales (USD)
164 765 714
Number of employees
1 228
Sales / Employee (EUR)
123 822
Sales / Employee (USD)
134 174
Free-Float
27.17 %
Free-Float capitalization (EUR)
140 925 247
Free-Float capitalization (USD)
152 706 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
210.00
228.00
1 month
210.00228.00
Current year
180.00228.00
1 year
180.00228.00
3 years
180.00228.00
5 years
180.00228.00
10 years
180.00228.00
Indicators
Moving average 5 days
225.00
Moving average 20 days
223.15
Moving average 50 days
213.62
Moving average 100 days
209.92
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
62.49
RSI 14 days
61.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.79% | +6.54% | - | 562M | ||
| -5.37% | -5.64% | +11.06% | +11.36% | 322B | ||
| -0.66% | -6.90% | +20.19% | +37.21% | 212B | ||
| -12.01% | -15.15% | -8.95% | +17.15% | 132B | ||
| -1.12% | -0.09% | +13.20% | +39.07% | 57.68B | ||
| -3.95% | -3.73% | +11.91% | +64.81% | 32.19B | ||
| -6.47% | +1.92% | +4.43% | +18.79% | 30.9B | ||
| -5.03% | -0.46% | +143.35% | +413.59% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| -0.27% | -2.36% | +4.38% | +17.00% | 13.55B | ||
| -1.31% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| -0.12% | -3.96% | -13.22% | +16.82% | 12.92B | ||
| -0.08% | -6.97% | +29.30% | +8.60% | 13.11B | ||
| -6.56% | -4.59% | -8.01% | -2.29% | 11.2B | ||
| -1.82% | -9.15% | +6.27% | +13.87% | 10.67B | ||
| +1.10% | -1.35% | -19.24% | -11.40% | 11.07B | ||
| Average | -1.28% | -3.84% | +14.28% | +47.15% | ||
| Weighted average by Cap. | -0.82% | -6.29% | +13.55% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GKS Stock
- Quotes GK Software SE
