Quotes Giza General - Contracting and Real Estate Investment S.A.E
Equities
GGCC
EGS21541C015
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.376 EGP | -0.53% | -6.23% | +1.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.401 £ | 0.405 £ | 0.376 £ | 0.378 £ | 0.376 £ |
Volume | 4 873 575 | 3 042 360 | 5 962 547 | 3 257 858 | 5 940 956 |
Change | +∞% | +1.00% | -7.16% | +0.53% | -0.53% |
Opening | 0.43 | 0.40 | 0.41 | 0.38 | 0.38 |
High | 0.43 | 0.41 | 0.42 | 0.38 | 0.39 |
Low | 0.40 | 0.38 | 0.37 | 0.37 | 0.38 |
Performance
1 day | -0.53% | ||
1 week | -6.23% | ||
1 month | -18.26% | ||
3 months | -21.67% | ||
6 months | +7.74% | ||
Current year | +1.35% | ||
1 year | +50.40% | ||
3 years | -36.81% | ||
5 years | +75.87% | ||
10 years | +24.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -6.23% | +1.35% | +50.40% | 11.31M | ||
+0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
-1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
+4.47% | +2.31% | +24.38% | +58.94% | 37.52B | ||
+1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
+2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
+0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
+1.80% | +2.39% | +17.44% | +22.13% | 19.52B | ||
+2.00% | +2.04% | +72.24% | +122.90% | 17.1B | ||
+3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
+2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
+0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
+1.82% | +2.62% | +4.34% | +16.90% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
+2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
+6.66% | +8.17% | +63.40% | +127.20% | 11.22B | ||
Average | +1.80% | -0.30% | +18.34% | +23.76% | ||
Weighted average by Cap. | +1.48% | -0.38% | +13.52% | +21.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.35% | ||
2023 | +21.24% | ||
2022 | -17.30% | ||
2021 | -26.59% | ||
2020 | +196.12% | ||
2019 | -10.89% | ||
2018 | -24.02% | ||
2017 | +22.30% | ||
2016 | +19.61% | ||
2015 | -48.05% | ||
2014 | +60.71% | ||
2013 | +33.52% | ||
2012 | +109.97% | ||
2011 | -57.43% | ||
2010 | +15.91% | ||
2009 | +58.30% | ||
2008 | -39.40% | ||
2007 | +4.18% | ||
2006 | +239.85% | ||
2005 | +186.53% | ||
2004 | -3.81% | ||
2003 | -52.65% | ||
2002 | +4.31% | ||
2001 | -31.07% | ||
2000 | -44.48% | ||
1999 | -57.38% |
- Stock Market
- Equities
- GGCC Stock
- Quotes Giza General - Contracting and Real Estate Investment S.A.E