GIVBUX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | -7.27% |
|
-11.92% | +29.11% |
| 2023 | GivBux Plans Domestic Bill Payments and Enhanced User Experiences for Everyone | CI |
| 2023 | GivBux, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.579 $ | 0.5797 $ | 0.6 $ | 0.55 $ | 0.51 $ |
| Volume | 100 | 100 | 100 | 300 | 5 200 |
| Change | 0.00% | +0.12% | +3.50% | -8.33% | -7.27% |
| Opening | 0.58 | 0.58 | 0.60 | 0.55 | 0.42 |
| High | 0.58 | 0.58 | 0.60 | 0.55 | 0.51 |
| Low | 0.58 | 0.58 | 0.60 | 0.55 | 0.4 |
Performance
| 1 day | -7.27% | ||
| 1 week | -11.92% | ||
| Current month | -15.00% | ||
| 1 month | -14.99% | ||
| 3 months | -7.27% | ||
| 6 months | -52.56% | ||
| Current year | +29.11% | ||
| 1 year | -53.64% | ||
| 3 years | -83.00% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
6 002
Avg. Volume 20 sessions
1 568
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
799.68
Record volume 1
250 359
Record volume 2
235 695
Record volume 3
178 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 015 021
Free-Float
88.84 %
Free-Float capitalization (USD)
43 246 988
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.60
1 month
0.350.60
Current year
0.211.00
1 year
0.212.01
3 years
0.0320.00
5 years
0.0320.00
10 years
0.0320.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
+13.18%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
53.78
RSI 14 days
52.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf26f5.JufLXrc2Ye3cJld8MC_6Gj04GeQvjxMoi0ubhoIEXNY.cL6EB9ZyEK-ebwJFaEqNb3hWf4Zf_EpD7QTQt7NoG7pEga8M7gUPjINCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:15 pm | 0.51 | 100 | 10,400 |
| 08:03:15 pm | 0.51 | 100 | 10,300 |
| 08:03:00 pm | 0.485 | 100 | 10,200 |
| 08:03:00 pm | 0.485 | 100 | 10,100 |
| 08:02:24 pm | 0.4 | 2,500 | 10,000 |
| 08:02:24 pm | 0.4 | 2,500 | 7,500 |
| 08:02:14 pm | 0.42 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | -83.05% | ||
| 2022 | +3,228.57% | ||
| 2021 | -98.83% |
- Stock Market
- Equities
- GBUX Stock
- Quotes GivBux, Inc.