|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,422.00 CHF | +0.56% |
|
-0.32% | +8.77% |
| 09/07 | GIVAUDAN AG : DZ Bank sticks Neutral | ZD |
| 07/07 | Swiss Market Index Recovers; Givaudan, Georg Fischer Shares Up | MT |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 3,420.00 | CHF 3,383.00 | CHF 3,390.00 | CHF 3,403.00 | CHF 3,422.00 |
| Volume | 16,991 | 24,942 | 12,675 | 10,535 | 18,993 |
| Change | -0.38% | -1.08% | +0.21% | +0.38% | +0.56% |
| Opening | CHF 3,435.00 | CHF 3,395.00 | CHF 3,360.00 | CHF 3,375.00 | CHF 3,417.00 |
| High | CHF 3,446.00 | CHF 3,410.00 | CHF 3,392.00 | CHF 3,405.00 | CHF 3,434.00 |
| Low | CHF 3,398.00 | CHF 3,331.00 | CHF 3,333.00 | CHF 3,353.00 | CHF 3,387.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.32% | ||
| Current month | +0.06% | ||
| 1 month | +7.75% | ||
| 3 months | +15.45% | ||
| 6 months | +7.47% | ||
| Current year | +8.77% | ||
| 1 year | -9.28% | ||
| 3 years | +16.24% | ||
| 5 years | -22.39% | ||
| 10 years | +66.36% |
Volumes
marketsDaily volume
18,993
Estimated daily volume
18,993
Avg. Volume 20 sessions
17,229
Daily volume ratio
1.1
Avg. Volume 20 sessions CHF
5,89,57,638
Avg. Volume 20 sessions USD
7,29,95,451.61
Record volume 1
5,79,295
Record volume 2
4,78,780
Record volume 3
4,66,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
31,33,08,07,068
Market Cap (USD)
38,85,22,05,538
Net sales (CHF)
7,47,20,00,000
Net sales (USD)
9,26,57,58,113
Number of employees
17,580
Sales / Employee (CHF)
4,25,028
Sales / Employee (USD)
5,27,062
Free-Float
82.81 %
Free-Float capitalization (CHF)
25,95,69,53,386
Free-Float capitalization (USD)
32,18,82,83,114
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3,405.8
Moving average 20 days
3,396.3
Moving average 50 days
3,097.24
Moving average 100 days
2,968.8
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-13.24%
RSI 9 days
51.54
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.32% | -9.28% | +16.24% | 3.89TCr | |
| -1.04% | -0.54% | +1.42% | +45.46% | 7.76TCr | |
| -0.88% | -2.67% | -22.16% | -37.39% | 3.17TCr | |
| +0.25% | +1.31% | +20.18% | +33.75% | 2.65TCr | |
| +0.07% | +6.52% | +19.50% | +10.14% | 2.2TCr | |
| +5.25% | -4.62% | +79.23% | -11.63% | 1.89TCr | |
| +0.74% | +0.45% | -39.43% | -37.87% | 1.81TCr | |
| +1.10% | -4.18% | +59.47% | -49.18% | 1.41TCr | |
| -0.89% | +0.05% | -0.69% | -7.24% | 1.4TCr | |
| -2.81% | +0.91% | +13.81% | +63.60% | 1.36TCr | |
| Average | +0.24% | +0.27% | +12.20% | +2.59% | 2.75TCr | |
| Weighted average by Cap. | -0.00% | +0.12% | +6.58% | +11.81% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b23c35d388a51394.rzh1D1TrxPOGTGxORd4VSE6kH5kPu6uUuoYeokAOfRc.zmsiXz2_iMrEfRQJcqlYMSDvKLQ_4e3xyuJfyhM3JXHtSy1pPN-LgPZ0Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:48 pm | 3,422.00 | 6 | 17,969 |
| 09:01:48 pm | 3,422.00 | 2 | 17,963 |
| 09:01:48 pm | 3,422.00 | 7 | 17,961 |
| 09:01:48 pm | 3,422.00 | 3 | 17,954 |
| 09:01:48 pm | 3,422.00 | 2 | 17,951 |
| 09:01:48 pm | 3,422.00 | 16 | 17,949 |
| 09:01:48 pm | 3,422.00 | 1 | 17,933 |
| 09:01:48 pm | 3,422.00 | 4 | 17,932 |
| 09:01:48 pm | 3,422.00 | 24 | 17,928 |
| 09:01:48 pm | 3,422.00 | 3 | 17,904 |
Course Extremes
| 1 week | 3,331 |  | 3,446 |
| 1 month | 3,200 | | 3,547 |
| Current year | 2,566 | | 3,547 |
| 1 year | 2,566 | | 3,842 |
| 3 years | 2,566 | | 4,690 |
| 5 years | 2,566 | | 4,871 |
| 10 years | 1,710 | | 4,871 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -20.68% | ||
| 2024 | +13.83% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Stocks
- GIVN Stock
- Quotes Givaudan SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition