GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,552.00 CHF | +0.18% |
|
+3.24% | +30.65% |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 4497 CHF | 4491 CHF | 4527 CHF | 4544 CHF | 4552 CHF |
| Volume | 17 451 | 11 215 | 15 406 | 13 138 | 10 101 |
| Change | +2.00% | -0.13% | +0.80% | +0.38% | +0.18% |
| Opening | 4,431.00 CHF | 4,492.00 CHF | 4,491.00 CHF | 4,554.00 CHF | 4,561.00 CHF |
| High | 4,499.00 CHF | 4,513.00 CHF | 4,563.00 CHF | 4,567.00 CHF | 4,572.00 CHF |
| Low | 4,429.00 CHF | 4,477.00 CHF | 4,465.00 CHF | 4,518.00 CHF | 4,534.00 CHF |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.24% | ||
| Current month | +4.50% | ||
| 1 month | +9.21% | ||
| 3 months | +5.96% | ||
| 6 months | +13.32% | ||
| Current year | +30.65% | ||
| 1 year | +58.66% | ||
| 3 years | +0.62% | ||
| 5 years | +64.51% | ||
| 10 years | +198.69% |
Volumes
marketsDaily volume
10 032
Estimated daily volume
10 032
Avg. Volume 20 sessions
15 051
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
68 512 152.00
Avg. Volume 20 sessions USD
80 945 737.34
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
41 933 870 772
Capitalization (USD)
49 544 029 640
Net sales (CHF)
6 915 000 000
Net sales (USD)
8 169 934 200
Number of employees
16 362
Sales / Employee (CHF)
422 626
Sales / Employee (USD)
499 324
Free-Float
80.92 %
Free-Float capitalization (CHF)
33 957 170 358
Free-Float capitalization (USD)
40 119 717 634
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4 522.20
Moving average 20 days
4 333.85
Moving average 50 days
4 269.10
Moving average 100 days
4 236.82
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
75.11
RSI 14 days
70.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.18% | +3.24% | +58.66% | +0.62% | 4.95TCr | ||
| -0.06% | +2.24% | +40.78% | +11.93% | 7.13TCr | ||
| +0.91% | +3.09% | +9.20% | -17.52% | 5.05TCr | ||
| -2.14% | +0.58% | +24.65% | +13.92% | 3.26TCr | ||
| +0.52% | -0.36% | +5.08% | -27.55% | 1.88TCr | ||
| +1.13% | +1.81% | +31.82% | +0.83% | 1.88TCr | ||
| -0.85% | +7.41% | -43.21% | +43.65% | 1.35TCr | ||
| +2.72% | +2.58% | -3.98% | -18.59% | 1.35TCr | ||
| +2.17% | +3.98% | +15.81% | +34.50% | 1.17TCr | ||
| -0.08% | +11.43% | -37.79% | -33.26% | 1.09TCr | ||
| Average | +0.33% | +4.12% | +10.10% | +0.85% | 2.91TCr | |
| Weighted average by Cap. | +0.13% | +3.09% | +23.73% | +1.13% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e92b5bd412a3d964f4054d2.dnsyLYH9a9IH86DwTXjHElNu2vK6wuaxW-783R7qkGo.RyoAebKzKuM3so2DDBW9f2BYvsrDl4PzF4TLhUqj_wQuFEBj6KwfnDTGxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:14 pm | 4,552.00 | 4 | 9,432 |
| 09:01:14 pm | 4,552.00 | 7 | 9,428 |
| 09:01:14 pm | 4,552.00 | 3 | 9,421 |
| 09:01:14 pm | 4,552.00 | 3 | 9,418 |
| 09:01:14 pm | 4,552.00 | 1 | 9,415 |
| 09:01:14 pm | 4,552.00 | 1 | 9,414 |
| 09:01:14 pm | 4,552.00 | 1 | 9,413 |
| 09:01:14 pm | 4,552.00 | 17 | 9,412 |
| 09:01:14 pm | 4,552.00 | 3 | 9,395 |
| 09:01:14 pm | 4,552.00 | 1 | 9,392 |
Course Extremes
1 week
4 465.00
4 572.00
1 month
4 144.004 572.00
Current year
3 287.004 572.00
1 year
2 769.004 572.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 438.004 871.00
Monthly variations
Annual variations
| 2024 | +30.65% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition