GITSN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020 KRW | +1.13% |
|
+0.12% | +12.96% |
| 1 week | +0.12% | ||
| Current month | +0.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7990 ₩ | 7900 ₩ | 7920 ₩ | 7930 ₩ | 8020 ₩ |
| Volume | 3 515 | 3 953 | 3 632 | 863 | 2 967 |
| Change | -0.25% | -1.13% | +0.25% | +0.13% | +1.13% |
| Opening | 8,010.00 | 7,990.00 | 7,900.00 | 7,940.00 | 7,800.00 |
| High | 8,010.00 | 8,080.00 | 7,920.00 | 7,940.00 | 8,020.00 |
| Low | 7,910.00 | 7,800.00 | 7,890.00 | 7,820.00 | 7,800.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.12% | ||
| Current month | +0.38% | ||
| 1 month | +4.16% | ||
| 3 months | +1.52% | ||
| 6 months | +78.22% | ||
| Current year | +12.96% | ||
| 1 year | +82.90% |
Volumes
marketsDaily volume
2 967
Avg. Volume 20 sessions
4 687
Avg. Volume 20 sessions KRW
37 589 740.00
Avg. Volume 20 sessions USD
27 214.97
Record volume 1
97 905
Record volume 2
80 008
Record volume 3
75 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 209 802
Capitalization (USD)
97 209 802
Free-Float
38.32 %
Free-Float capitalization (KRW)
38 485 360
Free-Float capitalization (USD)
38 485 360
Average Daily Capital Traded
38.67%
Highs and lows
1 week
7 800.00
8 080.00
1 month
7 410.009 060.00
Current year
5 610.009 300.00
1 year
3 485.009 300.00
3 years
2 000.009 300.00
5 years
2 000.009 300.00
10 years
2 000.009 300.00
Indicators
Moving average 5 days
7 952.00
Moving average 20 days
7 937.50
Moving average 50 days
7 752.20
Moving average 100 days
7 476.70
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
63.42
RSI 14 days
61.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.12% | +12.96% | +82.90% | 97.21M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.51% | +2.17% | +15.08% | +37.07% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.96% | -4.66% | -2.49% | +3.31% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| +0.64% | -3.74% | 0.00% | -6.35% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | -0.00% | -1.11% | +1.17% | +24.27% | ||
| Weighted average by Cap. | +0.05% | -0.59% | +1.44% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A289860 Stock
- Quotes GITSN, Inc.
