GITI TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CNY | +1.22% |
|
-1.80% | -4.45% |
| 26/04 | Giti Tire Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Giti Tire Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.3 ¥ | 14.37 ¥ | 13.94 ¥ | 13.99 ¥ | 14.16 ¥ | 14.16 ¥ |
| Volume | 636 900 | 473 100 | 995 400 | 535 300 | 625 900 | 625 900 |
| Change | -0.56% | +0.49% | -2.99% | +0.36% | +1.22% | +1.22% |
| Opening | 14.45 | 14.34 | 14.39 | 13.87 | 14.00 | 14 |
| High | 14.45 | 14.39 | 14.39 | 14.03 | 14.21 | 14.21 |
| Low | 14.26 | 14.24 | 13.89 | 13.87 | 13.88 | 13.88 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.80% | ||
| Current month | -1.87% | ||
| 1 month | -6.53% | ||
| 3 months | +3.81% | ||
| 6 months | -2.81% | ||
| Current year | -4.45% | ||
| 1 year | -11.78% | ||
| 3 years | +8.17% | ||
| 5 years | -17.96% |
Volumes
marketsDaily volume
625 900
Avg. Volume 20 sessions
759 854
Avg. Volume 20 sessions CNY
10 759 532.64
Avg. Volume 20 sessions USD
1 480 780.68
Record volume 1
39 371 870
Record volume 2
38 296 480
Record volume 3
35 340 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 759 365 253
Capitalization (USD)
655 007 643
Net sales (CNY)
4 164 066 007
Net sales (USD)
573 079 584
Number of employees
3 415
Sales / Employee (CNY)
1 219 346
Sales / Employee (USD)
167 812
Free-Float
47.18 %
Free-Float capitalization (CNY)
2 245 435 631
Free-Float capitalization (USD)
309 028 079
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.87
14.45
1 month
13.5515.28
Current year
11.3615.65
1 year
11.3616.94
3 years
7.9417.50
5 years
7.9417.77
10 years
7.9440.25
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.17
Moving average 50 days
14.74
Moving average 100 days
14.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
47.11
RSI 14 days
45.78
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.80% | -4.45% | -11.78% | 66Cr | ||
| -0.27% | -5.22% | +23.63% | +32.34% | 737.64Cr | ||
| -0.81% | +0.06% | -2.82% | +26.57% | 645.35Cr | ||
| -0.21% | -2.92% | +14.88% | +27.48% | 607.09Cr | ||
| -0.40% | 0.00% | +11.36% | +21.95% | 500.21Cr | ||
| -1.66% | -3.88% | -1.87% | +32.99% | 397.22Cr | ||
| -0.29% | +6.80% | +14.03% | +24.49% | 395.26Cr | ||
| +0.21% | -2.07% | -1.46% | -14.14% | 381.1Cr | ||
| -1.53% | -4.45% | +18.75% | +10.23% | 349.3Cr | ||
| -1.82% | -6.09% | +41.73% | +43.62% | 308.43Cr | ||
| +2.29% | -3.40% | +8.61% | +2.29% | 168.55Cr | ||
| -0.36% | -1.76% | +32.62% | +37.36% | 143.3Cr | ||
| +1.48% | +5.54% | +27.27% | +41.88% | 139.59Cr | ||
| +1.46% | -5.11% | +34.54% | +41.73% | 120.17Cr | ||
| +1.63% | +0.33% | +3.49% | +25.57% | 119.86Cr | ||
| +1.57% | -4.78% | -15.36% | -4.07% | 108.84Cr | ||
| Average | +0.16% | -0.63% | +12.81% | +21.16% | ||
| Weighted average by Cap. | -0.32% | -1.07% | +12.82% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +5.86% | ||
| 2022 | +4.01% | ||
| 2021 | -11.97% | ||
| 2020 | -5.73% | ||
| 2019 | +9.67% | ||
| 2018 | -38.12% | ||
| 2017 | -20.86% | ||
| 2016 | +35.85% | ||
| 2015 | +31.23% | ||
| 2014 | +29.31% | ||
| 2013 | +59.95% | ||
| 2012 | +17.84% | ||
| 2011 | -29.44% | ||
| 2010 | -14.50% | ||
| 2009 | +266.88% | ||
| 2008 | -73.66% | ||
| 2007 | +214.51% | ||
| 2006 | +21.09% | ||
| 2005 | -42.46% | ||
| 2004 | +6.88% | ||
| 2003 | +10.65% | ||
| 2002 | -26.16% | ||
| 2001 | -23.75% | ||
| 2000 | +70.92% | ||
| 1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation
