Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.61 EUR | +6.80% | +10.74% | -20.48% |
23/04 | Futures up; wait for Eurozone PMI | AN |
22/04 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.36 € | 3.42 € | 3.38 € | 3.61 € |
Volume | 1 600 | 2 800 | 5 600 | 6 000 |
Change | 0.00% | +1.79% | -1.17% | +6.80% |
Opening | 3.30 | 3.33 | 3.36 | 3.38 |
High | 3.38 | 3.42 | 3.40 | 3.61 |
Low | 3.30 | 3.33 | 3.30 | 3.35 |
Performance
1 day | +6.80% | ||
1 week | +10.74% | ||
Current month | -9.30% | ||
1 month | -7.91% | ||
3 months | -16.82% | ||
6 months | -8.38% | ||
Current year | -20.48% | ||
1 year | -38.29% | ||
3 years | +25.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.80% | +10.74% | -20.48% | -38.29% | 15.7M | ||
+1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
Average | +0.51% | +1.77% | -1.66% | -3.80% | ||
Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:38 pm | 3.61 | 400 | 6,000 |
08:13:38 pm | 3.61 | 800 | 5,600 |
08:02:48 pm | 3.61 | 400 | 4,800 |
08:02:48 pm | 3.6 | 400 | 4,400 |
07:59:50 pm | 3.55 | 400 | 4,000 |
07:54:10 pm | 3.54 | 400 | 3,600 |
07:42:10 pm | 3.45 | 400 | 3,200 |
07:42:10 pm | 3.46 | 400 | 2,800 |
07:13:43 pm | 3.61 | 400 | 2,400 |
Monthly variations
Annual change
2024 | -20.48% | ||
2023 | -38.65% | ||
2022 | +129.81% | ||
2021 | +17.52% | ||
2020 | -18.93% | ||
2019 | +3.98% |
- Stock Market
- Equities
- GIS Stock
- Quotes Gismondi 1754 S.p.A.