GINZA RENOIR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 JPY | 0.00% |
|
0.00% | +2.29% |
| 2023 | Ginza Renoir Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Tranche Update on Ginza Renoir Co., Ltd.'s Equity Buyback Plan announced on November 12, 2015. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 895 ¥ | 892 ¥ | 893 ¥ | 895 ¥ | 895 ¥ |
| Volume | 600 | 300 | 1 200 | 600 | 2 900 |
| Change | 0.00% | -0.34% | +0.11% | +0.22% | 0.00% |
| Opening | 895.00 | 892.00 | 891.00 | 897.00 | 896 |
| High | 895.00 | 892.00 | 893.00 | 897.00 | 896 |
| Low | 894.00 | 892.00 | 891.00 | 895.00 | 886 |
Performance
| Current month | +1.02% | ||
| 1 month | +1.13% | ||
| 3 months | -2.29% | ||
| 6 months | +3.35% | ||
| Current year | +2.29% | ||
| 1 year | +5.29% | ||
| 3 years | +9.01% | ||
| 5 years | -10.59% | ||
| 10 years | +30.09% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
3 916
Avg. Volume 20 sessions
1 254
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
1 122 330.00
Avg. Volume 20 sessions USD
7 176.18
Record volume 1
1 816 000
Record volume 2
117 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 476 529 090
Capitalization (USD)
35 016 927
Net sales (JPY)
6 124 000 000
Net sales (USD)
39 156 856
Number of employees
187
Sales / Employee (JPY)
32 748 663
Sales / Employee (USD)
209 395
Free-Float
31.68 %
Free-Float capitalization (JPY)
1 775 588 842
Free-Float capitalization (USD)
11 353 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
886.00
897.00
1 month
881.00912.00
Current year
870.00959.00
1 year
836.00959.00
3 years
810.00959.00
5 years
765.001 150.00
10 years
686.001 200.00
Indicators
Moving average 5 days
894.00
Moving average 20 days
890.70
Moving average 50 days
903.90
Moving average 100 days
901.51
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.43
RSI 14 days
49.50
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.29% | +5.29% | 3.5Cr | ||
| -0.23% | -0.38% | -4.70% | -4.42% | 77Cr | ||
| 0.00% | +1.61% | -1.56% | -5.97% | 29Cr | ||
| +0.33% | +1.84% | -4.93% | +69.93% | 15Cr | ||
| 0.00% | +0.36% | -10.26% | -14.63% | 8.87Cr | ||
| Average | +0.02% | +0.61% | -3.83% | +10.04% | ||
| Weighted average by Cap. | -0.09% | +0.71% | -4.23% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d9f9103d9a0141a2ec1b577499.e5fYrPIcCTDDrmURXnUC9Gy7U4GM4gcWTLX4RcGwrOQ.HdKBw79_YFe1lzJZCjZDsFr_YeX22nZUPdbVN4Xh9qM87qHe329Zc4TpFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 895 | 300 | 2,900 |
| 09:00:00 am | 887 | 100 | 2,600 |
| 07:08:08 am | 886 | 100 | 2,500 |
| 07:08:08 am | 887 | 200 | 2,400 |
| 07:08:08 am | 889 | 100 | 2,200 |
| 07:08:08 am | 890 | 500 | 2,100 |
| 07:08:08 am | 891 | 100 | 1,600 |
| 07:00:52 am | 890 | 300 | 1,500 |
| 07:00:52 am | 891 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +4.04% | ||
| 2022 | +0.72% | ||
| 2021 | +2.83% | ||
| 2020 | -29.21% | ||
| 2019 | +12.12% | ||
| 2018 | +5.46% | ||
| 2017 | +11.24% | ||
| 2016 | -3.33% | ||
| 2015 | -1.31% | ||
| 2014 | +15.84% | ||
| 2013 | +54.40% | ||
| 2012 | +26.17% | ||
| 2011 | +2.79% | ||
| 2010 | +1.29% | ||
| 2009 | -6.27% | ||
| 2008 | -6.74% | ||
| 2007 | -8.81% | ||
| 2006 | -11.43% | ||
| 2005 | +39.14% | ||
| 2004 | +17.16% | ||
| 2003 | +2.42% | ||
| 2002 | +7.14% | ||
| 2001 | -28.37% | ||
| 2000 | -6.52% | ||
| 1999 | +6.98% | ||
| 1998 | 0.00% | ||
| 1997 | -42.36% | ||
| 1996 | -4.36% | ||
| 1995 | -21.21% | ||
| 1994 | +16.47% | ||
| 1993 | +12.43% | ||
| 1992 | -48.92% |
- Stock Market
- Equities
- 9853 Stock
- Quotes Ginza Renoir Co., Ltd.