Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.9 BRL | -1.92% | +3.77% | -11.73% |
09/05 | Declaration of Voting Results by Gilead Sciences | CI |
09/05 | Declaration of Voting Results by Gilead Sciences | CI |
Quotes 5-day view
Delayed Quote Sao Paulo02/05/2024 | 03/05/2024 | 07/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 166 R$ | 163.75 R$ | 166.8 R$ | 169.93 R$ |
Volume | 156 | 861 | 1 250 | 1 |
Change | +∞% | -1.36% | +1.86% | +1.88% |
Opening | 166.50 | 165.00 | 166.65 | 169.93 |
High | 166.50 | 165.00 | 166.80 | 169.93 |
Low | 166.00 | 163.75 | 166.60 | 169.93 |
Performance
1 day | -1.92% | ||
1 week | +3.77% | ||
Current month | +0.57% | ||
1 month | -2.77% | ||
3 months | -6.97% | ||
6 months | -15.71% | ||
Current year | -11.73% | ||
1 year | -11.61% | ||
3 years | -4.53% | ||
5 years | +28.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | +3.77% | -11.73% | -11.61% | 82.18B | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+0.45% | -2.91% | -7.41% | +38.23% | 52.2B | ||
Average | +0.73% | +1.08% | +8.65% | +11.46% | ||
Weighted average by Cap. | +0.70% | +0.67% | +13.70% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.73% | ||
2023 | -13.03% | ||
2022 | +9.08% | ||
2021 | +38.30% | ||
2020 | +10.31% | ||
2019 | +9.45% | ||
2018 | +0.20% | ||
2017 | +1.20% | ||
2016 | -33.70% |
- Stock Market
- Equities
- GILD Stock
- GILD34 Stock
- Quotes Gilead Sciences, Inc.