|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 USD | -3.80% |
|
-0.30% | +12.19% |
| 11:33pm | Top Midday Decliners | MT |
| 07:37pm | Gilat Satellite Networks Ltd., Comtech Telecommunications Corp. - M&A Call |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.79 $ | 13.56 $ | 15.37 $ | 15.00 $ | 14.54 $ |
| Volume | 9,41,899 | 5,53,431 | 9,00,465 | 6,53,999 | 8,81,013 |
| Change | -5.29% | -1.67% | +13.35% | -2.41% | -3.80% |
| Opening | 14.79 $ | 13.68 $ | 13.86 $ | 15.16 $ | 15.61 $ |
| High | 14.79 $ | 13.99 $ | 15.38 $ | 15.65 $ | 15.91 $ |
| Low | 13.16 $ | 13.39 $ | 13.78 $ | 14.76 $ | 14.02 $ |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.30% | ||
| Current month | -15.45% | ||
| 1 month | -4.43% | ||
| 3 months | -11.43% | ||
| 6 months | +18.31% | ||
| Current year | +12.19% | ||
| 1 year | +127.18% | ||
| 3 years | +143.16% | ||
| 5 years | +41.21% | ||
| 10 years | +218.35% |
Volumes
marketsDaily volume
8,81,013
Estimated daily volume
12,37,437
Avg. Volume 20 sessions
10,18,405
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,46,95,584.15
Record volume 1
1,07,35,840
Record volume 2
86,84,844
Record volume 3
83,28,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,13,46,58,935
Net sales (USD)
45,16,57,000
Number of employees
1,159
Sales / Employee (USD)
3,89,695
Free-Float
93.14 %
Free-Float capitalization (USD)
1,05,44,36,400
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
14.46
Moving average 20 days
15.71
Moving average 50 days
17.19
Moving average 100 days
16.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
47.83
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -0.30% | +127.18% | +143.16% | 113.47Cr | |
| -0.25% | -2.92% | +83.98% | +132.09% | 48TCr | |
| +4.66% | -0.89% | +251.20% | +222.07% | 21TCr | |
| +2.43% | +7.04% | +76.05% | +309.63% | 21TCr | |
| +8.36% | +5.51% | +967.30% | +1,245.43% | 19TCr | |
| -3.32% | -2.60% | +172.26% | +221.08% | 8.42TCr | |
| +4.04% | +6.19% | +1,008.47% | +1,585.90% | 7.17TCr | |
| +0.13% | +1.17% | +1.01% | +45.81% | 6.84TCr | |
| +2.84% | -1.81% | +521.23% | +934.82% | 6.31TCr | |
| +1.46% | +2.44% | +18.17% | +127.01% | 4.59TCr | |
| Average | +1.76% | +1.07% | +322.68% | +496.70% | 14.12TCr | |
| Weighted average by Cap. | +2.23% | +1.12% | +291.19% | +430.91% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc9e2e84dabbb2a.7-s8c3pdqJdWbeYwMDmbI2YUwkxMemfPgwB0R-1dFEY.i7pNHhswkM8XBaJnSmDYd1RGrh8AEwbis2IkL6UyITe7oVA4NxTj0TUviQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:23 pm | 14.54 | 100 | 6,39,996 |
| 11:36:23 pm | 14.55 | 100 | 6,39,896 |
| 11:36:23 pm | 14.55 | 108 | 6,39,796 |
| 11:36:23 pm | 14.54 | 150 | 6,39,688 |
| 11:36:23 pm | 14.54 | 100 | 6,39,538 |
| 11:36:23 pm | 14.54 | 100 | 6,39,438 |
| 11:36:23 pm | 14.54 | 100 | 6,39,338 |
| 11:36:23 pm | 14.54 | 210 | 6,39,238 |
| 11:36:23 pm | 14.48 | 100 | 6,39,028 |
| 11:36:23 pm | 14.49 | 100 | 6,38,928 |
Course Extremes
| 1 week | 13.16 |  | 15.91 |
| 1 month | 13.16 | | 18.38 |
| Current year | 12.91 | | 20.93 |
| 1 year | 6.2 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
