Quotes 5-day view: Gilat Satellite Networks Ltd.

Delayed Quote Nasdaq
Gilat Satellite Networks Ltd.(GILT) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 13.79 $ 13.56 $ 15.37 $ 15.00 $ 14.48 $
Volume 9,41,899 5,53,431 9,00,465 6,53,999 7,48,128
Change -5.29% -1.67% +13.35% -2.41% -2.87%
Opening 14.79 $ 13.68 $ 13.86 $ 15.16 $ 15.61 $
High 14.79 $ 13.99 $ 15.38 $ 15.65 $ 15.91 $
Low 13.16 $ 13.39 $ 13.78 $ 14.76 $ 14.02 $

Performance

1 day-2.87%
1 week-0.76%
Current month-15.84%
1 month-4.87%
3 months-11.84%
6 months+17.77%
Current year+11.67%
1 year+126.13%
3 years+142.04%
5 years+40.56%
10 years+216.89%

Volumes

markets
Daily volume
7,48,128
Estimated daily volume
16,99,466
Avg. Volume 20 sessions
10,18,405
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,48,38,160.85
Record volume 1
1,07,35,840
Record volume 2
86,84,844
Record volume 3
83,28,086
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,13,46,58,935
Net sales (USD)
45,16,57,000
Number of employees
1,159
Sales / Employee (USD)
3,89,695
Free-Float
93.14 %
Free-Float capitalization (USD)
1,05,44,36,400
Average Daily Capital Traded
1.31%

Indicators

Moving average 5 days
14.46
Moving average 20 days
15.71
Moving average 50 days
17.19
Moving average 100 days
16.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
47.83
RSI 14 days
46.25

Change 5-day change 1-year change 3-year change Capi.($)
-2.87%-0.76%+126.13%+142.04% 113.47Cr
-1.13%-3.58%+82.72%+130.50% 48TCr
+4.66%-0.89%+251.20%+222.07% 21TCr
+2.04%+6.20%+74.68%+306.44% 21TCr
+8.36%+5.51%+967.30%+1,245.43% 19TCr
-3.32%-2.60%+172.26%+221.08% 8.42TCr
+3.33%+5.70%+1,003.33%+1,578.09% 7.17TCr
-0.24%+0.90%+0.74%+45.42% 6.84TCr
+2.01%-2.91%+514.30%+923.28% 6.31TCr
+1.57%+2.30%+18.01%+126.71% 4.59TCr
Average +1.61%+1.07%+321.07%+494.11% 14.12TCr
Weighted average by Cap. +1.93%+1.12%+289.97%+428.97%

Historical Quotes: Gilat Satellite Networks Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2222f70a3af719926861f978689ef0.HRP1h4IqcPlHas64Ynjy9TKfaO2nLiYP7DP8l_8A6ZM.anC47PtHOYsMWrz6LgzBvGvJWYrdZH9J3Fyl-7RCqKRNUoTotnwFkiYcvQ
DatePriceVolumeTotal
09:51:36 pm 14.481005,44,311
09:51:16 pm 14.451005,44,211
09:51:00 pm 14.421005,44,111
09:51:00 pm 14.421005,44,011
09:50:48 pm 14.451005,43,911
09:50:46 pm 14.488905,43,811
09:50:46 pm 14.481975,42,921
09:50:46 pm 14.481755,42,724
09:50:46 pm 14.481725,42,549
09:50:46 pm 14.461005,42,377
Chart Gilat Satellite Networks Ltd.

Course Extremes

1 week 13.16
Extreme 13.16
15.91
1 month 13.16
Extreme 13.16
18.38
Current year 12.91
Extreme 12.91
20.93
1 year 6.2
Extreme 6.2
20.93
3 years 4.04
Extreme 4.04
20.93
5 years 4.04
Extreme 4.04
20.93
10 years 4.04
Extreme 4.04
22.69

Monthly variations

Annual variations

2026+15.92%
2025+110.41%
2024+0.65%
2023+5.34%
2022-17.96%
2021+8.44%
2020-17.26%
2019-13.97%
2018+18.42%
2017+54.39%
2016+44.38%
2015-25.54%
2014-0.32%
2013-11.96%
2012+34.43%
2011-21.00%
2010+8.46%
2009+76.63%
2008-74.64%
2007+16.80%
2006+53.22%
2005-5.58%
2004+24.54%
2003-37.31%
2002-92.88%
2001-78.51%
2000-78.53%
1999+115.42%
1998+92.58%
1997+16.24%
1996-2.48%
1995+110.42%
1994-11.11%
1993-7.69%
  1. Stock Market
  2. Stocks
  3. GILT Stock
  4. Quotes Gilat Satellite Networks Ltd.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!