|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -3.09% |
|
+9.06% | -0.46% |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.81 | $13.02 | $13.31 | $13.29 | $12.88 |
| Volume | 8,37,006 | 9,69,311 | 10,20,302 | 5,86,270 | 6,54,025 |
| Change | -0.25% | +10.25% | +2.23% | -0.15% | -3.09% |
| Opening | $11.57 | $12.48 | $12.96 | $13.20 | $13.25 |
| High | $11.85 | $13.14 | $13.56 | $13.58 | $13.85 |
| Low | $11.51 | $12.11 | $12.90 | $13.10 | $12.53 |
Performance
| 1 day | -3.09% | ||
| 1 week | +9.06% | ||
| Current month | -3.23% | ||
| 1 month | -19.35% | ||
| 3 months | -21.18% | ||
| 6 months | -3.95% | ||
| Current year | -0.46% | ||
| 1 year | +78.64% | ||
| 3 years | +107.07% | ||
| 5 years | +29.45% | ||
| 10 years | +202.35% |
Volumes
marketsDaily volume
6,54,025
Estimated daily volume
6,54,025
Avg. Volume 20 sessions
9,08,329
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,16,99,277.52
Record volume 1
1,07,35,840
Record volume 2
86,84,844
Record volume 3
83,28,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
97,42,93,805
Net sales (USD)
45,16,57,000
Number of employees
1,159
Sales / Employee (USD)
3,89,695
Free-Float
93.14 %
Free-Float capitalization (USD)
90,54,09,388
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
12.86
Moving average 20 days
13.65
Moving average 50 days
15.92
Moving average 100 days
16.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+25.71%
RSI 9 days
47.33
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +9.06% | +78.64% | +107.07% | 97Cr | |
| -3.69% | -0.95% | +62.45% | +117.46% | 44TCr | |
| -3.98% | +1.52% | +56.06% | +300.23% | 20TCr | |
| +1.09% | -7.83% | +171.82% | +163.30% | 19TCr | |
| -2.36% | -11.00% | +700.29% | +966.34% | 18TCr | |
| +3.57% | -1.93% | +154.09% | +185.60% | 7.17TCr | |
| +0.89% | +4.91% | -0.51% | +44.37% | 7.02TCr | |
| -8.65% | -11.90% | +419.12% | +898.72% | 5.98TCr | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 5.67TCr | |
| +1.00% | +3.23% | +11.76% | +131.34% | 4.63TCr | |
| Average | -2.43% | -3.72% | +233.90% | +408.33% | 13.24TCr | |
| Weighted average by Cap. | -2.52% | -5.39% | +208.10% | +350.01% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a9b43.5qmYQzol8y9mhFj-Zx9vcAdFJRnu-_dNhMUYOk_yqP4.l8rCBgxmi1wu6DqvMVMhNn8ESXyazsIL8_FKby2bnY-8wdIbU26pYjfXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.88 | 49,978 | 5,14,432 |
| 01:29:59 am | 12.86 | 100 | 4,64,454 |
| 01:29:59 am | 12.87 | 200 | 4,64,354 |
| 01:29:58 am | 12.86 | 100 | 4,64,154 |
| 01:29:58 am | 12.86 | 100 | 4,64,054 |
| 01:29:58 am | 12.86 | 100 | 4,63,954 |
| 01:29:58 am | 12.86 | 1,643 | 4,63,854 |
| 01:29:58 am | 12.86 | 1,000 | 4,62,211 |
| 01:29:58 am | 12.86 | 200 | 4,61,211 |
| 01:29:58 am | 12.86 | 100 | 4,61,011 |
Course Extremes
| 1 week | 12.11 |  | 13.85 |
| 1 month | 11.51 | | 15.91 |
| Current year | 11.51 | | 20.93 |
| 1 year | 7.01 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
