|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 USD | -2.87% |
|
-0.76% | +11.67% |
| 07:37pm | Gilat Satellite Networks Ltd., Comtech Telecommunications Corp. - M&A Call | |
| 04:51pm | Comtech to Sell Satellite, Space Communications Segment to Gilat for $157.5 Million | MT |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.79 $ | 13.56 $ | 15.37 $ | 15.00 $ | 14.48 $ |
| Volume | 9,41,899 | 5,53,431 | 9,00,465 | 6,53,999 | 7,48,128 |
| Change | -5.29% | -1.67% | +13.35% | -2.41% | -2.87% |
| Opening | 14.79 $ | 13.68 $ | 13.86 $ | 15.16 $ | 15.61 $ |
| High | 14.79 $ | 13.99 $ | 15.38 $ | 15.65 $ | 15.91 $ |
| Low | 13.16 $ | 13.39 $ | 13.78 $ | 14.76 $ | 14.02 $ |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.76% | ||
| Current month | -15.84% | ||
| 1 month | -4.87% | ||
| 3 months | -11.84% | ||
| 6 months | +17.77% | ||
| Current year | +11.67% | ||
| 1 year | +126.13% | ||
| 3 years | +142.04% | ||
| 5 years | +40.56% | ||
| 10 years | +216.89% |
Volumes
marketsDaily volume
7,48,128
Estimated daily volume
16,99,466
Avg. Volume 20 sessions
10,18,405
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,48,38,160.85
Record volume 1
1,07,35,840
Record volume 2
86,84,844
Record volume 3
83,28,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,13,46,58,935
Net sales (USD)
45,16,57,000
Number of employees
1,159
Sales / Employee (USD)
3,89,695
Free-Float
93.14 %
Free-Float capitalization (USD)
1,05,44,36,400
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
14.46
Moving average 20 days
15.71
Moving average 50 days
17.19
Moving average 100 days
16.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
47.83
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -0.76% | +126.13% | +142.04% | 113.47Cr | |
| -1.13% | -3.58% | +82.72% | +130.50% | 48TCr | |
| +4.66% | -0.89% | +251.20% | +222.07% | 21TCr | |
| +2.04% | +6.20% | +74.68% | +306.44% | 21TCr | |
| +8.36% | +5.51% | +967.30% | +1,245.43% | 19TCr | |
| -3.32% | -2.60% | +172.26% | +221.08% | 8.42TCr | |
| +3.33% | +5.70% | +1,003.33% | +1,578.09% | 7.17TCr | |
| -0.24% | +0.90% | +0.74% | +45.42% | 6.84TCr | |
| +2.01% | -2.91% | +514.30% | +923.28% | 6.31TCr | |
| +1.57% | +2.30% | +18.01% | +126.71% | 4.59TCr | |
| Average | +1.61% | +1.07% | +321.07% | +494.11% | 14.12TCr | |
| Weighted average by Cap. | +1.93% | +1.12% | +289.97% | +428.97% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2222f70a3af719926861f978689ef0.HRP1h4IqcPlHas64Ynjy9TKfaO2nLiYP7DP8l_8A6ZM.anC47PtHOYsMWrz6LgzBvGvJWYrdZH9J3Fyl-7RCqKRNUoTotnwFkiYcvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:36 pm | 14.48 | 100 | 5,44,311 |
| 09:51:16 pm | 14.45 | 100 | 5,44,211 |
| 09:51:00 pm | 14.42 | 100 | 5,44,111 |
| 09:51:00 pm | 14.42 | 100 | 5,44,011 |
| 09:50:48 pm | 14.45 | 100 | 5,43,911 |
| 09:50:46 pm | 14.48 | 890 | 5,43,811 |
| 09:50:46 pm | 14.48 | 197 | 5,42,921 |
| 09:50:46 pm | 14.48 | 175 | 5,42,724 |
| 09:50:46 pm | 14.48 | 172 | 5,42,549 |
| 09:50:46 pm | 14.46 | 100 | 5,42,377 |
Course Extremes
| 1 week | 13.16 |  | 15.91 |
| 1 month | 13.16 | | 18.38 |
| Current year | 12.91 | | 20.93 |
| 1 year | 6.2 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
