Market Closed -
Nasdaq
01:30:00 17/05/2024 am IST
|
Pre-market
05:36:49 pm
|
36.21
USD
|
+3.84%
|
|
37.07
|
+2.38%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
36.25 $
|
36.98 $
|
34.87 $
|
36.21 $
|
Volume |
2 029 608 |
1 785 697 |
3 644 621 |
2 416 761 |
Change |
-2.95%
|
+2.01%
|
-5.71%
|
+3.84%
|
Opening |
37.10 |
36.20 |
37.20 |
34.76 |
High |
37.29 |
37.40 |
38.68 |
37.37 |
Low |
35.20 |
35.75 |
34.56 |
34.70 |
Estimated daily volume
2 416 761
Avg. Volume 20 sessions
2 650 688
Avg. Volume 20 sessions USD
95 981 412.48
Record volume 1
36 268 820
Record volume 2
33 039 900
Record volume 3
31 940 020
Capital turnover ratio
0.06
Capitalization (USD)
1 484 252 064
Net sales (USD)
703 831 000
Number of employees
1 362
Sales / Employee (USD)
516 763
Free-Float capitalization (USD)
1 033 086 399
Average Daily Capital Traded
6.47%
Moving average 5 days
36.33
Moving average 20 days
36.42
Moving average 50 days
34.11
Moving average 100 days
30.16
Price spread / (MMA5) +0.34% Price spread / (MMA20) +0.59% Price spread / (MMA50) -5.80% Price spread / (MMA100) -16.72% ec5010121.SHr7WLw0L3DCMd4rnpXq6hl54ENii0pvRsdiHr12cEY.IDXLbM56awHwVbBqrO-u2UhJuQAu3nknAL4rWMUlPnJ-TIk8zHZuHqYIuQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
36.21
|
43,410 |
2,069,685 |
01:29:59 am |
36.19
|
100 |
2,026,275 |
01:29:59 am |
36.21
|
100 |
2,026,175 |
01:29:58 am |
36.21
|
100 |
2,026,075 |
01:29:56 am |
36.21
|
100 |
2,025,975 |
01:29:53 am |
36.2
|
100 |
2,025,875 |
01:29:53 am |
36.2
|
100 |
2,025,775 |
01:29:50 am |
36.2
|
100 |
2,025,675 |
01:29:49 am |
36.21
|
100 |
2,025,575 |
01:29:48 am |
36.21
|
100 |
2,025,475 |
More charts
|