End-of-day quote
NAGOYA STOCK EXCHANGE
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,817
JPY
|
+0.94%
|
|
+4.01%
|
+16.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1740 ¥
|
1899 ¥
|
1882 ¥
|
1800 ¥
|
1817 ¥
|
Volume |
7 100 |
30 000 |
13 500 |
26 100 |
13 400 |
Change |
-0.40%
|
+9.14%
|
-0.90%
|
-4.36%
|
+0.94%
|
Opening |
1,743.00 |
1,755.00 |
1,880.00 |
1,732.00 |
1,741.00 |
High |
1,750.00 |
1,899.00 |
1,882.00 |
1,810.00 |
1,848.00 |
Low |
1,733.00 |
1,755.00 |
1,804.00 |
1,704.00 |
1,741.00 |
Avg. Volume 20 sessions
9 373
Avg. Volume 20 sessions JPY
17 030 741.00
Avg. Volume 20 sessions USD
107 838.65
Record volume 1
1 640 398
Record volume 2
1 238 600
Capital turnover ratio
0.00
Capitalization (JPY)
26 176 612 761
Capitalization (USD)
165 750 312
Net sales (JPY)
17 868 000 000
Net sales (USD)
113 140 176
Sales / Employee (JPY)
74 450 000
Sales / Employee (USD)
471 417
Free-Float capitalization (JPY)
8 061 398 099
Free-Float capitalization (USD)
51 044 773
Average Daily Capital Traded
0.07%
Moving average 5 days
1 827.60
Moving average 20 days
1 772.45
Moving average 50 days
1 670.66
Moving average 100 days
1 629.02
Price spread / (MMA5) +0.58% Price spread / (MMA20) -2.45% Price spread / (MMA50) -8.05% Price spread / (MMA100) -10.35%
More charts
|