GIG WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | -1.04% |
|
-1.04% | -9.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 568 ¥ | 568 ¥ | 575 ¥ | 569 ¥ | 569 ¥ |
| Volume | 185 700 | 147 400 | 287 000 | 144 500 | 144 500 |
| Change | -2.24% | 0.00% | +1.23% | -1.04% | -1.04% |
| Opening | 576.00 | 568.00 | 572.00 | 566.00 | 566 |
| High | 578.00 | 571.00 | 589.00 | 581.00 | 581 |
| Low | 567.00 | 560.00 | 572.00 | 566.00 | 566 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -2.74% | ||
| 1 month | -3.56% | ||
| 3 months | +5.37% | ||
| 6 months | -44.76% | ||
| Current year | -9.97% | ||
| 1 year | +104.68% | ||
| 3 years | -31.94% | ||
| 5 years | +63.51% | ||
| 10 years | +690.28% |
Volumes
marketsDaily volume
144 500
Estimated daily volume
144 500
Avg. Volume 20 sessions
325 425
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
185 166 825.00
Avg. Volume 20 sessions USD
1 195 251.86
Record volume 1
22 138 500
Record volume 2
19 189 500
Record volume 3
13 495 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
11 258 207 746
Capitalization (USD)
72 671 731
Net sales (JPY)
26 432 000 000
Net sales (USD)
170 618 560
Number of employees
804
Sales / Employee (JPY)
32 875 622
Sales / Employee (USD)
212 212
Free-Float
55.91 %
Free-Float capitalization (JPY)
7 020 523 809
Free-Float capitalization (USD)
45 317 481
Average Daily Capital Traded
1.64%
Highs and lows
1 week
560.00
589.00
1 month
542.00611.00
Current year
511.00759.00
1 year
239.001 149.00
3 years
239.001 149.00
5 years
175.671 200.00
10 years
68.331 200.00
Indicators
Moving average 5 days
574.20
Moving average 20 days
574.65
Moving average 50 days
578.02
Moving average 100 days
606.42
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
49.59
RSI 14 days
49.55
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | -9.97% | +104.68% | 7.27Cr | ||
| +0.66% | +0.34% | +14.98% | +47.72% | 6.98TCr | ||
| -0.15% | -0.60% | +6.07% | +20.76% | 1.73TCr | ||
| +0.09% | +6.14% | +14.25% | +43.43% | 1.4TCr | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 1.35TCr | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 998.6Cr | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 695.86Cr | ||
| +1.42% | +6.70% | -0.46% | -6.55% | 613.19Cr | ||
| +1.14% | +3.82% | +4.14% | +9.74% | 525.28Cr | ||
| +0.41% | -1.38% | -1.51% | -1.16% | 491.7Cr | ||
| +0.15% | +1.46% | - | - | 486.65Cr | ||
| +0.96% | +1.14% | +8.04% | +9.74% | 478.33Cr | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 441.44Cr | ||
| -1.25% | +2.36% | +4.67% | +7.09% | 436.6Cr | ||
| -0.09% | +5.12% | +11.10% | +48.84% | 435.73Cr | ||
| +0.26% | +5.98% | -34.05% | -28.85% | 425.25Cr | ||
| Average | +0.47% | +1.73% | +2.88% | +16.37% | ||
| Weighted average by Cap. | +0.58% | +0.57% | +9.86% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b693ce5ea6e41a2a3d67233760761c.PYiWuFEC5lYkE-qC1NxfmRpvhu9rn7rxhruwiziz9W4.CcDA-WhNvBNoRqHAkas5zS9Y57cN5fCo_Pf0z2HawCkE19rcG2qBP1Zrrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 569 | 3,700 | 144,500 |
| 11:29:50 am | 570 | 100 | 140,800 |
| 11:29:11 am | 571 | 300 | 140,700 |
| 11:28:59 am | 571 | 100 | 140,400 |
| 11:28:59 am | 570 | 100 | 140,300 |
| 11:28:59 am | 570 | 100 | 140,200 |
| 11:28:59 am | 570 | 100 | 140,100 |
| 11:28:59 am | 570 | 100 | 140,000 |
| 11:28:58 am | 570 | 100 | 139,900 |
| 11:28:58 am | 570 | 200 | 139,800 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +118.69% | ||
| 2022 | -43.11% | ||
| 2021 | -53.39% | ||
| 2020 | +69.61% | ||
| 2019 | +123.41% | ||
| 2018 | -13.00% | ||
| 2017 | +10.47% | ||
| 2016 | +54.03% | ||
| 2015 | +57.57% | ||
| 2014 | +61.57% | ||
| 2013 | +13.37% | ||
| 2012 | -22.51% | ||
| 2011 | +10.14% | ||
| 2010 | -17.63% | ||
| 2009 | +31.60% | ||
| 2008 | -37.62% | ||
| 2007 | -19.23% | ||
| 2006 | -34.80% | ||
| 2005 | +48.81% | ||
| 2004 | -18.29% | ||
| 2003 | -45.33% |
- Stock Market
- Equities
- 2375 Stock
- Quotes GiG Works Inc.
