GIFU LANDSCAPE ARCHITECT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 JPY | +1.86% |
|
-3.48% | +22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1852 ¥ | 1799 ¥ | 1739 ¥ | 1770 ¥ | 1,803 ¥ |
| Volume | 900 | 2 200 | 3 500 | 500 | 2 500 |
| Change | -0.86% | -2.86% | -3.34% | +1.78% | +1.86% |
| Opening | 1,866.00 | 1,852.00 | 1,799.00 | 1,720.00 | 1,823 |
| High | 1,866.00 | 1,852.00 | 1,800.00 | 1,770.00 | 1,870 |
| Low | 1,851.00 | 1,786.00 | 1,718.00 | 1,720.00 | 1,803 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.48% | ||
| Current month | -8.48% | ||
| 1 month | -10.03% | ||
| 3 months | +1.35% | ||
| 6 months | +27.87% | ||
| Current year | +22.74% | ||
| 1 year | +47.18% | ||
| 3 years | +76.59% | ||
| 5 years | +184.61% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
3 992
Avg. Volume 20 sessions
1 064
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
1 918 392.00
Avg. Volume 20 sessions USD
12 185.63
Record volume 1
963 600
Record volume 2
96 600
Record volume 3
74 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 718 748 583
Capitalization (USD)
36 325 491
Net sales (JPY)
5 002 000 000
Net sales (USD)
31 772 704
Number of employees
134
Sales / Employee (JPY)
37 328 358
Sales / Employee (USD)
237 110
Free-Float
31.67 %
Free-Float capitalization (JPY)
1 811 094 459
Free-Float capitalization (USD)
11 504 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 718.00
1 870.00
1 month
1 718.002 040.00
Current year
1 432.002 162.00
1 year
1 200.002 162.00
3 years
953.002 162.00
5 years
549.002 162.00
10 years
506.002 162.00
Indicators
Moving average 5 days
1 805.60
Moving average 20 days
1 926.35
Moving average 50 days
1 959.50
Moving average 100 days
1 833.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
25.40
RSI 14 days
30.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -3.48% | +22.74% | +47.18% | 36.33M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -11.17% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -1.65% | -4.98% | +37.07% | -1.85% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.15% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.46% | -2.13% | +18.06% | +23.04% | ||
| Weighted average by Cap. | -0.65% | -1.77% | +12.99% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b424c8d16e8402c420a152c270.O6xVhdxkNu-4gW5j1-kS4Kel8PH26nDiyFUlD0WXP7U.ctVh0eoWQquKzQoNlYR3rszhw5qVoR-O-y8TOHyudPRsxj_wiyBZ3I_NVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:55 am | 1,803 | 100 | 2,500 |
| 09:56:30 am | 1,812 | 100 | 2,400 |
| 09:52:52 am | 1,852 | 100 | 2,300 |
| 09:03:12 am | 1,859 | 100 | 2,200 |
| 07:16:49 am | 1,868 | 200 | 2,100 |
| 06:54:02 am | 1,868 | 100 | 1,900 |
| 06:50:07 am | 1,870 | 100 | 1,800 |
| 06:45:32 am | 1,863 | 100 | 1,700 |
| 06:00:13 am | 1,823 | 700 | 1,600 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +47.34% | ||
| 2022 | -2.25% | ||
| 2021 | +36.00% | ||
| 2020 | +1.97% | ||
| 2019 | +19.59% | ||
| 2018 | -3.98% | ||
| 2017 | +21.31% | ||
| 2016 | -10.89% |
- Stock Market
- Equities
- 1438 Stock
- Quotes Gifu landscape architect Co., Ltd.
