GIFT HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 JPY | -3.29% |
|
-13.56% | +2.52% |
| 07/05 | Gift Holdings Inc. Reports Unaudited Sales Results for the Month and First Half Ended April 2024 | CI |
| 19/04 | Gift Holdings Opens First Machida Shoten Franchise in Philippines | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3015 ¥ | 3065 ¥ | 2735 ¥ | 2645 ¥ | 2,645 ¥ |
| Volume | 83 700 | 98 000 | 480 800 | 341 000 | 341 000 |
| Change | -1.47% | +1.66% | -10.77% | -3.29% | -3.29% |
| Opening | 3,000.00 | 2,950.00 | 2,863.00 | 2,685.00 | 2,685 |
| High | 3,020.00 | 3,085.00 | 2,869.00 | 2,692.00 | 2,692 |
| Low | 2,975.00 | 2,950.00 | 2,735.00 | 2,623.00 | 2,623 |
Performance
| 1 day | -3.29% | ||
| 1 week | -13.56% | ||
| Current month | -11.83% | ||
| 1 month | -24.75% | ||
| 3 months | -5.37% | ||
| 6 months | +21.27% | ||
| Current year | +2.52% | ||
| 1 year | +3.32% | ||
| 3 years | +146.51% | ||
| 5 years | +160.27% |
Volumes
marketsDaily volume
341 000
Estimated daily volume
341 000
Avg. Volume 20 sessions
215 650
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
570 394 250.00
Avg. Volume 20 sessions USD
3 667 064.63
Record volume 1
8 307 600
Record volume 2
1 927 400
Record volume 3
1 459 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
54 570 633 069
Capitalization (USD)
350 834 600
Net sales (JPY)
22 982 625 000
Net sales (USD)
147 755 296
Number of employees
605
Sales / Employee (JPY)
37 987 810
Sales / Employee (USD)
244 224
Free-Float
46.26 %
Free-Float capitalization (JPY)
25 246 867 771
Free-Float capitalization (USD)
162 312 113
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2 623.00
3 085.00
1 month
2 623.003 510.00
Current year
2 393.003 665.00
1 year
1 950.003 665.00
3 years
988.503 665.00
5 years
404.003 665.00
10 years
404.003 665.00
Indicators
Moving average 5 days
2 975.00
Moving average 20 days
3 160.70
Moving average 50 days
3 189.44
Moving average 100 days
2 875.80
Price spread / (MMA5)
+12.48%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
26.57
RSI 14 days
31.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -13.56% | +2.52% | +3.32% | 351M | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 83.25B | ||
| -0.09% | +3.63% | +6.34% | +10.29% | 48.56B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.66B | ||
| +1.39% | +6.15% | +30.54% | +4.40% | 13.35B | ||
| -0.97% | +0.12% | -17.84% | -15.79% | 13.02B | ||
| +1.65% | +10.53% | +75.38% | - | 8.45B | ||
| +1.27% | -1.71% | -19.33% | +37.83% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.02% | +7.53% | -3.58% | 3.57B | ||
| +0.71% | -2.69% | +5.84% | +18.14% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.14B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.13B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2.08B | ||
| Average | -0.09% | +0.09% | -0.39% | +3.49% | ||
| Weighted average by Cap. | +1.14% | +0.84% | -5.10% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17563da.xrWSEwm-eXbA56djTYarLHSR5x3ukL8OoAMCpOTciTo.iPnEY1boHwGVtNRSFMuGQgCik1Ws84hL4Wla3byR4HmtwdpfY5MjFYWi_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,645 | 8,300 | 331,300 |
| 11:29:57 am | 2,645 | 100 | 323,000 |
| 11:29:54 am | 2,645 | 100 | 322,900 |
| 11:29:49 am | 2,645 | 100 | 322,800 |
| 11:29:48 am | 2,645 | 100 | 322,700 |
| 11:29:34 am | 2,646 | 100 | 322,600 |
| 11:29:34 am | 2,646 | 200 | 322,500 |
| 11:29:34 am | 2,646 | 100 | 322,300 |
| 11:29:24 am | 2,646 | 100 | 322,200 |
| 11:29:22 am | 2,645 | 100 | 322,100 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +24.19% | ||
| 2022 | +55.91% | ||
| 2021 | +50.74% | ||
| 2020 | -15.10% | ||
| 2019 | +15.21% | ||
| 2018 | +6.01% |
- Stock Market
- Equities
- 9279 Stock
- Quotes Gift Holdings Inc.