Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0475 USD | +15.85% | -12.04% | +10.72% |
2019 | GIFA Explores Potential Acquisition Opportunities in the Pharmaceutical Business Sector | CI |
2019 | GIFA, Inc. acquired an unknown majority stake in GIFA Holding Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.0462 $ | 0.041 $ | 0.0475 $ | 0.0475 $ |
Volume | 14 000 | 36 666 | 1 185 | 11 000 | 11 000 |
Change | -7.41% | -7.60% | -11.26% | +15.85% | +15.85% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0449 |
High | 0.05 | 0.05 | 0.04 | 0.05 | 0.0475 |
Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.0449 |
Performance
1 day | +15.85% | ||
1 week | -12.04% | ||
Current month | -4.62% | ||
1 month | +4.17% | ||
3 months | -5.00% | ||
6 months | +7.95% | ||
Current year | +10.72% | ||
1 year | +324.11% | ||
3 years | +196.88% | ||
5 years | -18.10% | ||
10 years | +2,400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.85% | -12.04% | +10.72% | +324.11% | 4.8M | ||
-1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
+1.22% | +2.75% | +22.31% | +73.69% | 13.09B | ||
+1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
+1.37% | +1.82% | +2.52% | +8.33% | 7.43B | ||
-0.02% | +2.19% | +0.14% | +21.06% | 6.3B | ||
+1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
-1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
+0.98% | +3.58% | +15.50% | +15.35% | 1.87B | ||
+1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
+0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
-1.74% | -4.92% | -4.52% | -9.26% | 1.24B | ||
-0.81% | -0.81% | -12.86% | -20.78% | 880M | ||
+8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
+0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
+1.63% | +11.41% | +12.82% | +15.96% | 727M | ||
Average | +2.10% | +1.75% | +8.96% | +37.65% | ||
Weighted average by Cap. | -0.07% | +1.18% | +7.96% | +21.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:57 pm | 0.0475 | 5,000 | 22,000 |
08:44:57 pm | 0.0475 | 5,000 | 17,000 |
08:12:28 pm | 0.0449 | 6,000 | 12,000 |
Monthly variations
Annual change
2024 | +10.62% | ||
2023 | +251.79% | ||
2022 | -56.41% | ||
2021 | +3.70% | ||
2020 | -18.80% | ||
2019 | -74.42% | ||
2018 | +211.38% | ||
2017 | +1,987.50% | ||
2016 | +233.33% | ||
2015 | -71.43% | ||
2014 | +31.25% | ||
2013 | -80.00% | ||
2012 | -68.00% |
- Stock Market
- Equities
- GIFX Stock
- Quotes GIFA, Inc.