GIBB RIVER DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | 0.00% |
|
-2.33% | +40.00% |
| 24/06 | Gibb River Diamonds Limited acquired Uranium Projects in Namibia. | CI |
| 24/06 | Gibb River Diamonds Limited acquired Two uranium projects in Namibia. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.042 $ | 0.042 $ | 0.042 $ |
| Volume | 330 263 | 68 285 | 40 230 | 185 283 |
| Change | +15.00% | -8.70% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.33% | ||
| Current month | -12.50% | ||
| 1 month | -8.70% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +40.00% | ||
| 1 year | +16.67% | ||
| 3 years | -32.26% | ||
| 5 years | +35.48% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
185 283
Estimated daily volume
185 283
Avg. Volume 20 sessions
88 922
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
3 734.72
Avg. Volume 20 sessions USD
2 489.57
Record volume 1
47 359 970
Record volume 2
13 614 900
Record volume 3
10 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 927 006
Capitalization (USD)
5 927 006
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.72 %
Free-Float capitalization (AUD)
3 243 078
Free-Float capitalization (USD)
3 243 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.07
1 year
0.020.07
3 years
0.020.13
5 years
0.020.24
10 years
0.010.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
47.40
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +40.00% | +16.67% | 5.93M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.10% | -0.26% | +17.72% | +19.97% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d68eb3bf26d075c26a71be.1nlmxDO6Btuh_CjBwigNpzhuSGInh28qcoKxCP9XK9o.jkkzogPyZLDgkl2Lkx157EwIIzdo6gcTCPWGPJQOYe2mPRX2Y-5ElvWfXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:14 am | 0.042 | 174,061 | 185,283 |
| 08:40:19 am | 0.045 | 22 | 11,222 |
| 08:06:29 am | 0.045 | 6,700 | 11,200 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Equities
- GIB Stock
- Quotes Gibb River Diamonds Limited
