Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 CAD | -1.82% |
|
-14.29% | -61.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.6 $ | 0.55 $ | 0.52 $ | 0.55 $ |
Volume | 18 500 | 7 208 | 54 780 | 20 500 |
Change | -4.76% | -8.33% | -5.45% | +5.77% |
Opening | 0.61 | 0.60 | 0.54 | 0.54 |
High | 0.61 | 0.60 | 0.54 | 0.55 |
Low | 0.60 | 0.55 | 0.51 | 0.54 |
Performance
1 day | -1.82% | ||
1 week | -14.29% | ||
Current month | -38.64% | ||
1 month | -37.93% | ||
3 months | +8.00% | ||
6 months | -61.43% | ||
Current year | -61.43% | ||
1 year | -82.00% | ||
3 years | -98.80% | ||
5 years | -99.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -14.29% | -61.43% | -82.00% | 9.42M | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +18.07% | 40.76B | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.88B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 19.7B | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.16B | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.46B | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6B | ||
Average | -0.22% | -1.69% | +11.38% | +13.80% | ||
Weighted average by Cap. | -0.12% | -0.12% | +5.90% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -60.71% | ||
2023 | -73.08% | ||
2022 | -75.24% | ||
2021 | -66.84% | ||
2020 | +46.15% | ||
2019 | -88.18% | ||
2018 | -64.52% | ||
2017 | -6.06% |
- Stock Market
- Equities
- BBR Stock
- Quotes Giant Mining Corp.