|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -7.69% |
|
-25.00% | -69.23% |
Quotes 5-day view: Giant Mining Corp.
Delayed Quote Canadian Securities Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.0750 $ | 0.0650 $ | 0.0650 $ | 0.0650 $ | 0.0600 $ |
| Volume | 33,79,553 | 76,90,134 | 80,09,392 | 47,80,975 | 79,59,593 |
| Change | -6.25% | -13.33% | 0.00% | 0.00% | -7.69% |
| Opening | 0.0750 $ | 0.0750 $ | 0.0700 $ | 0.0650 $ | 0.0650 $ |
| High | 0.0900 $ | 0.0750 $ | 0.0750 $ | 0.0700 $ | 0.0650 $ |
| Low | 0.0700 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
Performance
| 1 day | -7.69% | ||
| 1 week | -25.00% | ||
| Current month | -47.83% | ||
| 1 month | -72.09% | ||
| 3 months | -71.43% | ||
| 6 months | -65.71% | ||
| Current year | -69.23% | ||
| 1 year | -80.33% | ||
| 3 years | -98.33% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
79,59,593
Estimated daily volume
79,59,593
Avg. Volume 20 sessions
57,34,528
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
3,44,071.68
Avg. Volume 20 sessions USD
2,48,564.26
Record volume 1
1,25,61,110
Record volume 2
1,23,77,160
Record volume 3
1,13,85,640
Capital turnover ratio
0.04
Float rotation
0.27
Basic data
Capitalization (CAD)
78,06,353
Capitalization (USD)
56,45,650
Net sales ()
-
Free-Float
40.75 %
Free-Float capitalization (CAD)
12,83,831
Free-Float capitalization (USD)
9,28,482
Average Daily Capital Traded
4.41%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.1503
Moving average 50 days
0.2129
Moving average 100 days
0.2121
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+150.50%
Price spread / (MMA50)
+254.83%
Price spread / (MMA100)
+253.50%
RSI 9 days
19.85
RSI 14 days
26.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -25.00% | -80.33% | -98.33% | 56.46L | |
| -1.06% | +5.37% | +49.94% | +19.82% | 19TCr | |
| +1.85% | +5.18% | +113.63% | +136.92% | 9.31TCr | |
| +0.93% | +0.37% | +130.90% | +23.69% | 8.93TCr | |
| +0.14% | +7.19% | +63.40% | +58.60% | 7.25TCr | |
| +1.40% | +6.00% | +63.30% | +18.76% | 5.06TCr | |
| +1.90% | +4.66% | +289.60% | +356.46% | 3.57TCr | |
| +1.11% | +8.36% | +101.09% | +176.08% | 3.13TCr | |
| +3.41% | +6.34% | +76.14% | +35.34% | 2.77TCr | |
| +0.99% | +9.41% | +40.81% | +80.54% | 2.56TCr | |
| Average | +0.30% | +2.81% | +84.85% | +80.79% | 6.2TCr | |
| Weighted average by Cap. | +0.57% | +5.24% | +90.99% | +72.87% |
Historical Quotes: Giant Mining Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca050a0de5b742f2be.cX0KTAiMMRoScFedhQSzJ_IpicCBYZFCKzKPktDrAFA.Pw5SCl70BWBnOhLf4DDqU4Zty43KDfZ2cXTF_rPTcTk-TEMrUMNAYkVCMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:48 am | 0.0600 | 56,000 | 59,94,000 |
| 01:23:16 am | 0.0600 | 3,000 | 59,38,000 |
| 12:55:24 am | 0.0600 | 3,000 | 59,35,000 |
| 12:27:37 am | 0.0600 | 50,000 | 59,32,000 |
| 12:24:44 am | 0.0600 | 16,000 | 58,82,000 |
| 11:49:53 pm | 0.0600 | 1,000 | 58,66,000 |
| 11:31:55 pm | 0.0600 | 4,000 | 58,65,000 |
| 11:07:17 pm | 0.0600 | 8,000 | 58,61,000 |
| 11:01:09 pm | 0.0600 | 40,000 | 58,53,000 |
| 11:00:59 pm | 0.0600 | 11,000 | 58,13,000 |
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.26 |
| Current year | 0.06 | | 0.42 |
| 1 year | 0.06 | | 0.42 |
| 3 years | 0.06 | | 4.2 |
| 5 years | 0.06 | | 70 |
| 10 years | 0.06 | | 2,733.33 |
Monthly variations
Annual variations
| 2026 | -69.23% | ||
| 2025 | -7.14% | ||
| 2024 | -85.00% | ||
| 2023 | -73.08% | ||
| 2022 | -75.24% | ||
| 2021 | -66.84% | ||
| 2020 | +46.15% | ||
| 2019 | -88.18% | ||
| 2018 | -64.52% | ||
| 2017 | -6.06% |
- Stock Market
- Equities
- BFG Stock
- Quotes Giant Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition