GIANT BIOGENE HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 HKD | +1.63% |
|
+0.38% | +48.46% |
| 30/04 | Giant Biogene’s Profit Up 47% in 2023 | MT |
| 26/03 | Giant Biogene to Pay Special 0.45 Yuan per Share Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.3 $ | 52.9 $ | 52.55 $ | 52 $ | 52.85 $ |
| Volume | 2 572 364 | 4 005 804 | 3 051 984 | 2 681 445 | 1 426 328 |
| Change | -0.66% | +1.15% | -0.66% | -1.05% | +1.63% |
| Opening | 53.05 | 52.20 | 51.55 | 51.55 | 51.75 |
| High | 53.50 | 53.05 | 53.60 | 52.70 | 53.15 |
| Low | 51.70 | 50.70 | 50.75 | 51.15 | 51.7 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.38% | ||
| Current month | +10.22% | ||
| 1 month | +18.76% | ||
| 3 months | +48.46% | ||
| 6 months | +48.66% | ||
| Current year | +48.46% | ||
| 1 year | +43.61% |
Volumes
marketsDaily volume
1 426 328
Estimated daily volume
3 429 871
Avg. Volume 20 sessions
3 167 207
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
167 386 889.95
Avg. Volume 20 sessions USD
21 431 045.68
Record volume 1
24 848 500
Record volume 2
20 122 500
Record volume 3
12 736 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 502 142 648
Capitalization (USD)
6 563 798 569
Net sales (CNY)
3 524 143 000
Net sales (USD)
486 962 556
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
418 353
Free-Float
40.77 %
Free-Float capitalization (HKD)
19 743 030 731
Free-Float capitalization (USD)
2 728 072 243
Average Daily Capital Traded
0.35%
Highs and lows
1 week
50.70
53.60
1 month
42.2553.75
Current year
28.7553.75
1 year
28.7553.75
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
52.48
Moving average 20 days
48.34
Moving average 50 days
43.55
Moving average 100 days
38.80
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
74.96
RSI 14 days
73.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.38% | +48.46% | +43.61% | 6.56B | ||
| -0.59% | +0.87% | +13.19% | +6.35% | 394B | ||
| +0.61% | +3.01% | +13.53% | -0.91% | 134B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 78.02B | ||
| +0.36% | -0.46% | -11.06% | -11.00% | 66.3B | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 47.33B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 39.33B | ||
| -0.17% | +2.12% | +8.33% | +16.25% | 35.5B | ||
| +0.57% | +1.34% | +12.28% | -7.66% | 18.09B | ||
| -0.99% | +0.19% | +17.12% | +31.22% | 16.17B | ||
| +0.81% | -0.69% | -0.47% | +4.04% | 11.68B | ||
| +0.66% | +0.40% | +13.61% | +71.61% | 9.11B | ||
| 0.00% | -0.46% | -4.45% | -7.53% | 6.58B | ||
| -0.40% | -1.27% | -9.77% | +11.73% | 6.09B | ||
| +0.16% | -0.15% | +44.84% | +37.15% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.3B | ||
| Average | +0.04% | +2.69% | +11.19% | +8.43% | ||
| Weighted average by Cap. | -0.13% | +2.27% | +9.88% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48afe88d508b1a.bfXccc7-VD3vxVCAAOAi1oAVtsvK5ozjOtxXLyZQuGk.KqGSEoOJH1uOtiO0MLEVg7Ni_v-pn862fOsyRUsiyDxbrboyopJlca6QAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:44 am | 52.85 | 200 | 1,373,800 |
| 09:29:39 am | 52.9 | 200 | 1,373,600 |
| 09:29:31 am | 52.9 | 200 | 1,373,400 |
| 09:28:52 am | 53 | 200 | 1,373,200 |
| 09:28:50 am | 53 | 200 | 1,373,000 |
| 09:28:50 am | 53 | 200 | 1,372,800 |
| 09:28:50 am | 53 | 600 | 1,372,600 |
| 09:27:51 am | 53 | 200 | 1,372,000 |
| 09:27:14 am | 52.95 | 200 | 1,371,800 |
| 09:27:06 am | 52.95 | 200 | 1,371,600 |
Monthly variations
Annual change
| 2024 | +46.07% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.