GIAN LIFE CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 INR | -1.75% |
|
-4.90% | -4.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 19.54 ₹ | 19.87 ₹ | 19.38 ₹ | 19.04 ₹ |
| Volume | 16 186 | 8 460 | 16 216 | 14 352 |
| Change | -1.71% | +1.69% | -2.47% | -1.75% |
| Opening | 19.99 | 19.80 | 20.84 | 19.40 |
| High | 20.33 | 20.24 | 20.84 | 20.10 |
| Low | 19.50 | 19.50 | 18.99 | 18.99 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.90% | ||
| Current month | -5.56% | ||
| 1 month | -7.80% | ||
| 3 months | -20.50% | ||
| 6 months | -8.11% | ||
| Current year | -4.08% | ||
| 1 year | -21.81% | ||
| 3 years | +161.80% |
Volumes
marketsDaily volume
14 352
Estimated daily volume
14 352
Avg. Volume 20 sessions
20 717
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
394 451.68
Avg. Volume 20 sessions USD
4 724.35
Record volume 1
1 161 599
Record volume 2
635 716
Record volume 3
627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 803 540
Capitalization (USD)
2 357 116
Net sales (INR)
159 297 000
Net sales (USD)
1 907 900
Free-Float
42.07 %
Free-Float capitalization (INR)
82 805 009
Free-Float capitalization (USD)
991 756
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.99
21.25
1 month
18.9921.98
Current year
18.5029.00
1 year
18.1629.00
3 years
7.3365.91
5 years
5.4865.91
10 years
5.4865.91
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.32
Moving average 50 days
22.43
Moving average 100 days
21.98
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
30.54
RSI 14 days
34.60
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.90% | -4.08% | -21.81% | 2.36M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -21.38% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +0.55% | -0.05% | -9.75% | -0.08% | ||
| Weighted average by Cap. | +0.91% | +1.22% | -6.04% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ecd9b1bce4bc24e23b224e.V_NqHvOUHr5R499wGDZPriA7roZt4fwMe-5Y-jU_dTc.HrYIVIP6TNEEradCYEJ86Q1f-eoZ16tmFKphn0V9Fk9uvFlMteN7jjOL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 19.2 | 1 | 14,352 |
| 03:29:55 pm | 19.2 | 1 | 14,351 |
| 03:29:39 pm | 19.2 | 1 | 14,350 |
| 03:29:29 pm | 19.2 | 1 | 14,349 |
| 03:29:25 pm | 19 | 209 | 14,348 |
| 03:27:25 pm | 19.2 | 1 | 14,139 |
| 03:27:18 pm | 19.19 | 1 | 14,138 |
| 03:25:55 pm | 19.2 | 1 | 14,137 |
| 03:21:25 pm | 19.2 | 1 | 14,136 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -9.98% | ||
| 2022 | -39.06% | ||
| 2021 | +226.23% | ||
| 2020 | +10.91% |
- Stock Market
- Equities
- GIANLIFE Stock
- Quotes Gian Life Care Limited
