GI INNOVATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,010 KRW | -4.48% |
|
+1.09% | +7.97% |
| 2023 | GI Innovation, Inc.(KOSDAQ:A358570) added to S&P Global BMI Index | CI |
| 2023 | GI Innovation, Inc. has completed an IPO in the amount of KRW 26 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 13250 ₩ | 13530 ₩ | 13610 ₩ | 13620 ₩ | 13010 ₩ |
| Volume | 507 947 | 934 304 | 622 429 | 251 493 | 691 303 |
| Change | +2.95% | +2.11% | +0.59% | +0.07% | -4.48% |
| Opening | 13,150.00 | 12,800.00 | 13,590.00 | 13,750.00 | 13,640.00 |
| High | 13,350.00 | 13,670.00 | 13,950.00 | 13,770.00 | 13,790.00 |
| Low | 13,090.00 | 12,610.00 | 13,410.00 | 13,420.00 | 12,850.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | +1.09% | ||
| Current month | -0.99% | ||
| 1 month | -1.21% | ||
| 3 months | +28.18% | ||
| 6 months | +37.96% | ||
| Current year | +7.97% | ||
| 1 year | +16.68% |
Volumes
marketsDaily volume
691 303
Avg. Volume 20 sessions
612 999
Avg. Volume 20 sessions KRW
7 975 116 990.00
Avg. Volume 20 sessions USD
5 845 760.75
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
441 013 336
Capitalization (USD)
441 013 336
Free-Float
88.77 %
Free-Float capitalization (KRW)
391 473 953
Free-Float capitalization (USD)
391 473 953
Average Daily Capital Traded
1808.36%
Highs and lows
1 week
12 610.00
13 950.00
1 month
12 460.0014 250.00
Current year
9 810.0014 650.00
1 year
8 080.0015 700.00
3 years
8 080.0015 700.00
5 years
8 080.0015 700.00
10 years
8 080.0015 700.00
Indicators
Moving average 5 days
13 404.00
Moving average 20 days
13 195.00
Moving average 50 days
13 033.60
Moving average 100 days
12 364.30
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
46.57
RSI 14 days
48.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +1.09% | +7.97% | +16.68% | 44Cr | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 5.51TCr | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 4.18TCr | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 4.02TCr | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 2.82TCr | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 2.63TCr | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 1.89TCr | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 1.3TCr | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 1.23TCr | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 1.22TCr | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 1.14TCr | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 998.76Cr | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 738.93Cr | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 654.34Cr | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 649.87Cr | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 648.9Cr | ||
| Average | -0.98% | +0.28% | +14.82% | +17.17% | ||
| Weighted average by Cap. | -0.60% | +3.59% | +20.77% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A358570 Stock
- Quotes GI Innovation, Inc.
