GHL SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 MYR | -2.66% |
|
-1.61% | +31.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.895 RM | 0.865 RM | 0.94 RM | 0.915 RM |
| Volume | 11 137 600 | 17 864 600 | 5 200 900 | 32 387 900 | 6 770 800 |
| Change | -4.84% | +1.13% | -3.35% | +8.67% | -2.66% |
| Opening | 0.93 | 0.90 | 0.90 | 0.87 | 0.95 |
| High | 0.94 | 0.93 | 0.90 | 0.98 | 0.96 |
| Low | 0.89 | 0.89 | 0.86 | 0.87 | 0.92 |
Performance
| 1 day | -2.66% | ||
| 1 week | -1.61% | ||
| Current month | +24.49% | ||
| 1 month | +42.97% | ||
| 3 months | +40.77% | ||
| 6 months | +20.39% | ||
| Current year | +31.65% | ||
| 1 year | +18.06% | ||
| 3 years | -47.41% | ||
| 5 years | -17.32% | ||
| 10 years | +149.52% |
Volumes
marketsDaily volume
6 770 800
Avg. Volume 20 sessions
11 140 373
Avg. Volume 20 sessions MYR
10 193 441.30
Avg. Volume 20 sessions USD
2 151 193.27
Record volume 1
148 954 723
Record volume 2
114 278 999
Record volume 3
91 180 535
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
1 044 319 309
Capitalization (USD)
220 390 014
Net sales (MYR)
460 366 000
Net sales (USD)
97 154 260
Number of employees
952
Sales / Employee (MYR)
483 578
Sales / Employee (USD)
102 053
Free-Float
34.98 %
Free-Float capitalization (MYR)
365 256 083
Free-Float capitalization (USD)
77 082 548
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.86
0.98
1 month
0.600.98
Current year
0.600.98
1 year
0.600.98
3 years
0.602.05
5 years
0.602.17
10 years
0.352.17
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.77
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
68.28
RSI 14 days
68.39
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -1.61% | +31.65% | +18.06% | 220M | ||
| -0.29% | +3.35% | +16.09% | +29.22% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -1.95% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.51% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.77% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +41.58% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.51% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.43% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -10.15% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +11.20% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +5.19% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +2.77% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -2.79% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -27.42% | 3.8B | ||
| Average | -0.05% | +1.30% | -0.07% | +5.02% | ||
| Weighted average by Cap. | -0.67% | +0.20% | +3.34% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.65% | ||
| 2023 | -19.19% | ||
| 2022 | -50.57% | ||
| 2021 | -8.42% | ||
| 2020 | +111.11% | ||
| 2019 | -14.56% | ||
| 2018 | +3.95% | ||
| 2017 | +68.89% | ||
| 2016 | -6.74% | ||
| 2015 | +34.03% | ||
| 2014 | +52.11% | ||
| 2013 | +162.96% | ||
| 2012 | -6.90% | ||
| 2011 | -30.95% | ||
| 2010 | +7.56% | ||
| 2009 | +105.00% | ||
| 2008 | -51.22% | ||
| 2007 | -60.78% | ||
| 2006 | +143.39% | ||
| 2005 | -69.12% | ||
| 2004 | -23.42% | ||
| 2003 | +146.67% |
- Stock Market
- Equities
- GHLSYS Stock
- Quotes GHL Systems