GHANI VALUE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.23 PKR | +1.93% |
|
+3.59% | -23.16% |
| 08/03 | Ghani Value Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 21/02 | Ghani Value Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.58 ₨ | 39.8 ₨ | 40.4 ₨ | 40.45 ₨ | 41.23 ₨ | 41.23 ₨ |
| Volume | 1 819 | 9 812 | 20 376 | 13 550 | 60 840 | 60 840 |
| Change | +0.35% | +0.56% | +1.51% | +0.12% | +1.93% | +1.93% |
| Opening | 39.25 | 39.81 | 40.00 | 40.02 | 40.03 | 40.03 |
| High | 39.60 | 39.85 | 41.00 | 41.20 | 41.38 | 41.38 |
| Low | 39.25 | 39.06 | 39.51 | 39.85 | 40.02 | 40.02 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.59% | ||
| Current month | +2.89% | ||
| 1 month | +2.72% | ||
| 3 months | -8.17% | ||
| 6 months | +12.80% | ||
| Current year | -23.16% | ||
| 1 year | -6.30% | ||
| 3 years | +56.27% | ||
| 5 years | +164.14% | ||
| 10 years | +418.29% |
Volumes
marketsDaily volume
60 840
Avg. Volume 20 sessions
13 248
Avg. Volume 20 sessions PKR
546 215.04
Avg. Volume 20 sessions USD
1 961.46
Record volume 1
1 939 422
Record volume 2
1 287 906
Record volume 3
1 164 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 071 788 638
Capitalization (USD)
21 803 793
Net sales (PKR)
3 826 843 574
Net sales (USD)
13 742 195
Number of employees
504
Sales / Employee (PKR)
7 592 944
Sales / Employee (USD)
27 266
Free-Float
22.7 %
Free-Float capitalization (PKR)
1 378 534 543
Free-Float capitalization (USD)
4 950 318
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.85
41.38
1 month
39.0041.38
Current year
38.5053.50
1 year
32.4054.97
3 years
20.2254.97
5 years
12.5154.97
10 years
6.0854.97
Indicators
Moving average 5 days
40.29
Moving average 20 days
40.20
Moving average 50 days
41.68
Moving average 100 days
43.75
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
64.62
RSI 14 days
55.30
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.59% | -23.16% | -6.30% | 2.18Cr | ||
| +0.73% | -1.06% | +18.01% | +13.48% | 6.05TCr | ||
| -1.33% | -0.33% | +53.66% | - | 1.11TCr | ||
| +1.64% | -3.58% | -6.99% | +16.65% | 611.53Cr | ||
| +0.25% | -1.70% | -2.83% | +5.40% | 564.17Cr | ||
| +3.40% | +1.73% | +7.60% | +72.48% | 513.29Cr | ||
| +1.00% | -0.18% | +7.28% | -2.03% | 482.72Cr | ||
| -0.98% | -6.75% | -24.37% | -20.62% | 274.84Cr | ||
| +1.38% | +5.62% | +5.58% | +46.76% | 271.34Cr | ||
| -1.27% | -0.25% | +12.81% | +20.21% | 265.36Cr | ||
| -0.62% | -1.04% | -18.06% | +2.22% | 236.51Cr | ||
| +2.47% | -5.47% | -14.63% | -36.07% | 234.7Cr | ||
| -1.16% | +2.82% | +12.98% | - | 228.93Cr | ||
| +0.79% | +4.17% | +7.05% | -14.02% | 145.13Cr | ||
| -2.98% | -6.85% | +37.82% | +7.81% | 140.27Cr | ||
| 0.00% | -2.58% | -2.16% | -4.03% | 123.12Cr | ||
| Average | +0.30% | -1.67% | +4.41% | +7.28% | ||
| Weighted average by Cap. | +0.52% | -1.50% | +15.07% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +110.20% | ||
| 2022 | +12.71% | ||
| 2021 | +21.23% | ||
| 2020 | -3.83% | ||
| 2019 | +56.13% | ||
| 2018 | +44.68% | ||
| 2017 | -10.27% | ||
| 2016 | +21.86% | ||
| 2015 | +1.67% | ||
| 2014 | +12.15% | ||
| 2013 | -13.73% | ||
| 2012 | +6.31% | ||
| 2011 | -37.50% | ||
| 2010 | +85.43% | ||
| 2009 | -79.32% | ||
| 2008 | +563.64% | ||
| 2007 | +0.92% | ||
| 2006 | -9.17% | ||
| 2005 | -28.36% | ||
| 2004 | +204.55% | ||
| 2003 | +10.00% | ||
| 2002 | +66.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- GVGL Stock
- Quotes Ghani Value Glass Limited
