GGUMBI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 KRW | +1.51% |
|
+3.31% | -26.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8650 ₩ | 8600 ₩ | 8780 ₩ | 8620 ₩ | 8750 ₩ |
| Volume | 180 863 | 115 860 | 120 344 | 71 323 | 167 126 |
| Change | -0.80% | -0.58% | +2.09% | -1.82% | +1.51% |
| Opening | 8,580.00 | 8,580.00 | 8,600.00 | 8,780.00 | 8,630.00 |
| High | 8,700.00 | 8,790.00 | 8,840.00 | 8,810.00 | 8,950.00 |
| Low | 8,480.00 | 8,480.00 | 8,570.00 | 8,600.00 | 8,590.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.31% | ||
| Current month | -0.46% | ||
| 1 month | +5.42% | ||
| 3 months | -16.67% | ||
| 6 months | -17.92% | ||
| Current year | -26.66% | ||
| 1 year | -41.73% |
Volumes
marketsDaily volume
167 126
Avg. Volume 20 sessions
506 123
Avg. Volume 20 sessions KRW
4 428 576 250.00
Avg. Volume 20 sessions USD
3 246 146.39
Record volume 1
17 783 139
Record volume 2
13 205 606
Record volume 3
12 470 362
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
101 536 926 330
Capitalization (USD)
74 426 567
Net sales (KRW)
28 927 922 410
Net sales (USD)
21 204 167
Number of employees
75
Sales / Employee (KRW)
385 705 632
Sales / Employee (USD)
282 722
Free-Float
43.14 %
Free-Float capitalization (KRW)
45 529 253 754
Free-Float capitalization (USD)
33 372 943
Average Daily Capital Traded
4.36%
Highs and lows
1 week
8 480.00
8 950.00
1 month
8 170.009 820.00
Current year
7 290.0014 700.00
1 year
7 290.0020 450.00
3 years
7 290.0027 269.23
5 years
7 290.0027 269.23
10 years
7 290.0027 269.23
Indicators
Moving average 5 days
8 680.00
Moving average 20 days
8 646.50
Moving average 50 days
8 710.20
Moving average 100 days
9 893.80
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
55.09
RSI 14 days
52.48
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.31% | -26.66% | -41.73% | 74.43M | ||
| -2.34% | -3.46% | +25.05% | +21.64% | 3.4B | ||
| -0.65% | -13.07% | -59.34% | -67.14% | 1.44B | ||
| -1.07% | -10.60% | +4.01% | - | 1.39B | ||
| -0.11% | +1.01% | -3.01% | -27.80% | 1.04B | ||
| -2.45% | -5.83% | -8.93% | +5.75% | 722M | ||
| +1.40% | +0.27% | +30.81% | +23.10% | 673M | ||
| -4.38% | -5.56% | -24.88% | -16.55% | 437M | ||
| +0.83% | +20.20% | +6.67% | +19.75% | 400M | ||
| -0.22% | -4.38% | -8.58% | -2.75% | 339M | ||
| -1.37% | -6.19% | -6.84% | +26.59% | 311M | ||
| +8.13% | +10.24% | -25.17% | -52.72% | 302M | ||
| -0.59% | -1.57% | -1.38% | -13.64% | 293M | ||
| -1.18% | -0.60% | +3.09% | -16.50% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +58.29% | 226M | ||
| Average | -0.45% | -1.34% | -4.32% | -5.58% | ||
| Weighted average by Cap. | -1.07% | -3.45% | +0.03% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A407400 Stock
- Quotes GGUMBI Inc.
