GFG RESOURCES INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
0.00% | -22.73% |
| 19/04 | GFG Resources Inc announced that it has received CAD 2.505866 million in funding from Alamos Gold Inc. and other investors | CI |
| 09/04 | GFG Resources Extends Closing of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 2 000 | 22 000 | 80 000 | 30 000 | 27 085 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | +6.25% | ||
| Current year | -22.73% | ||
| 1 year | -29.17% | ||
| 3 years | -43.33% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
27 085
Estimated daily volume
223 796
Avg. Volume 20 sessions
121 675
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
10 342.38
Avg. Volume 20 sessions USD
7 576.31
Record volume 1
3 181 495
Record volume 2
2 760 269
Record volume 3
2 084 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 944 114
Capitalization (USD)
14 944 114
Net sales ()
0
Free-Float
84.96 %
Free-Float capitalization (CAD)
11 370 804
Free-Float capitalization (USD)
11 370 804
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.070.13
3 years
0.070.22
5 years
0.070.44
10 years
0.071.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+9.41%
RSI 9 days
54.83
RSI 14 days
52.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.73% | -29.17% | 14.94M | ||
| +1.81% | -1.59% | +0.48% | -13.87% | 46.89B | ||
| +1.38% | +0.20% | +20.22% | +11.07% | 32.36B | ||
| +1.38% | -3.50% | -4.51% | -13.93% | 28.89B | ||
| +1.50% | +0.12% | +12.12% | +5.67% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| +3.98% | -2.66% | +29.16% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +1.77% | -1.50% | +14.84% | +29.35% | 8.1B | ||
| +2.15% | +0.61% | +3.36% | -11.43% | 8.04B | ||
| +1.75% | -0.66% | +17.73% | +13.41% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| +2.50% | -3.06% | -16.71% | -36.43% | 3.24B | ||
| +1.84% | -3.54% | +13.66% | +1.18% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.37% | -2.11% | +9.12% | -2.75% | ||
| Weighted average by Cap. | +1.71% | -2.41% | +8.71% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fd575db51b633f0dbeb225c.eDFcn8tmwPGSXnVsuj1Op8pTx7GqEk9bO-dAZIf-kjA.S38z2JESkb_xFwQI3G560aRl9obLcSB2b54sNv2VomgLBWvVgyG4mMs3Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:31 pm | 0.085 | 16,000 | 27,000 |
| 07:15:36 pm | 0.085 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +10.00% | ||
| 2022 | -25.93% | ||
| 2021 | -22.86% | ||
| 2020 | -52.70% | ||
| 2019 | +80.49% | ||
| 2018 | -61.32% | ||
| 2017 | -53.51% | ||
| 2016 | -24.00% |
- Stock Market
- Equities
- GFG Stock
- Quotes GFG Resources Inc