GETCHELL GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
+7.69% | -9.68% |
| 03/05 | Getchell Gold Completes Debenture Financing | MT |
| 01/05 | Getchell Gold, Down 15% on Tuesday, Announces 1-Year Warrant Extension | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.13 $ | 0.135 $ | 0.14 $ |
| Volume | 259 631 | 72 500 | 169 400 | 93 210 | 10 000 |
| Change | 0.00% | +3.85% | -3.70% | +3.85% | +3.70% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | -3.45% | ||
| 1 month | -15.15% | ||
| 3 months | +3.70% | ||
| 6 months | +33.33% | ||
| Current year | -9.68% | ||
| 1 year | -33.33% | ||
| 3 years | -75.44% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
24 793
Avg. Volume 20 sessions
145 764
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
20 406.96
Avg. Volume 20 sessions USD
14 950.96
Record volume 1
923 500
Record volume 2
847 995
Record volume 3
756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 839 923
Capitalization (USD)
12 839 923
Net sales ()
0
Free-Float
90.16 %
Free-Float capitalization (CAD)
11 724 881
Free-Float capitalization (USD)
11 724 881
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.14
1 month
0.120.18
Current year
0.110.22
1 year
0.090.26
3 years
0.090.81
5 years
0.000.81
10 years
0.000.81
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
36.62
RSI 14 days
38.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +7.69% | -9.68% | -33.33% | 1.28Cr | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 15TCr | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 13TCr | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 7.74TCr | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 5.28TCr | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 4.98TCr | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 4.13TCr | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 3.14TCr | ||
| +0.07% | +2.09% | +30.73% | +34.27% | 2.79TCr | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 2.04TCr | ||
| -0.47% | +4.59% | +63.04% | +95.43% | 1.97TCr | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 1.17TCr | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 1.04TCr | ||
| 0.00% | +3.00% | +61.44% | +68.43% | 998.1Cr | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 844.19Cr | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 796.06Cr | ||
| Average | +2.07% | +4.91% | +31.02% | +33.11% | ||
| Weighted average by Cap. | +1.87% | +4.90% | +17.57% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44f82191b0d7831b38fb8e.VheMkiTnoPHgpiVNBLItN3Amt7-2wJEK2Jz5rZnhZbU.GWf11XOG-p-X0nwjKfRHBQZq6PaPlM5ih92T4N-OAcYfQeXBSpSUwI7cVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:50 pm | 0.14 | 2,500 | 10,000 |
| 07:43:29 pm | 0.14 | 4,000 | 7,500 |
| 07:43:29 pm | 0.14 | 1,500 | 3,500 |
| 07:00:00 pm | 0.14 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -63.95% | ||
| 2022 | -25.86% | ||
| 2021 | +70.59% | ||
| 2020 | +183.33% | ||
| 2019 | -17.24% | ||
| 2018 | -42.00% |
- Stock Market
- Equities
- GTCH Stock
- Quotes Getchell Gold Corp.