GESCO SE |
Market Closed -
Other stock markets
|
After market 01:28:00 am | |||
| 17.4 EUR | -0.29% |
|
17.42 | +0.14% |
| 08/05 | Germany’s Gesco Wraps Up Share Buyback Program | MT |
| 11/04 | Gesco SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 € | 18.3 € | 17.45 € | 17.4 € | 17.4 € |
| Volume | 336 | 3 182 | 20 744 | 8 452 | 8 452 |
| Change | +0.83% | +0.55% | -4.64% | -0.29% | -0.29% |
| Opening | 18.25 | 18.05 | 18.15 | 17.45 | 17.45 |
| High | 18.30 | 18.40 | 18.15 | 18.05 | 18.05 |
| Low | 18.20 | 18.05 | 16.90 | 17.25 | 17.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.95% | ||
| Current month | -8.42% | ||
| 1 month | -4.40% | ||
| 3 months | +3.57% | ||
| 6 months | -10.77% | ||
| Current year | -6.45% | ||
| 1 year | -32.03% | ||
| 3 years | -18.69% | ||
| 5 years | -29.98% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
8 452
Estimated daily volume
8 452
Avg. Volume 20 sessions
7 096
Daily volume ratio
1.19
Avg. Volume 20 sessions
123 470.40
Avg. Volume 20 sessions USD
133 570.28
Record volume 1
167 601
Record volume 2
96 632
Record volume 3
96 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 520 271
Capitalization (USD)
203 941 229
Net sales (EUR)
560 724 000
Net sales (USD)
606 591 223
Number of employees
1 899
Sales / Employee (EUR)
295 273
Sales / Employee (USD)
319 427
Free-Float
67.3 %
Free-Float capitalization (EUR)
127 006 899
Free-Float capitalization (USD)
137 396 064
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.90
18.55
1 month
16.9019.75
Current year
16.2519.75
1 year
16.2526.90
3 years
16.2528.90
5 years
10.0028.90
10 years
10.0036.26
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.35
Moving average 50 days
17.73
Moving average 100 days
17.62
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
49.83
RSI 14 days
52.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.95% | -6.45% | -32.03% | 204M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.29% | +1.16% | +15.48% | +34.31% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.42% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74eaae513683d71458f012a0165da570.v-OGE9utOjZAQrFhIvh-KLiKf49rQalI6SbcDLXbJQ0.jdHHYY7UU3IlGvsCQ5c5Rd7TC8BYNfwbvFPkXPmwa1n0jeR1jPJUVAgv0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:06 pm | 17.4 | 279 | 8,452 |
| 08:46:06 pm | 17.6 | 116 | 8,173 |
| 06:14:17 pm | 17.6 | 55 | 8,057 |
| 05:57:47 pm | 17.55 | 554 | 8,002 |
| 05:57:47 pm | 17.6 | 597 | 7,448 |
| 05:00:16 pm | 17.65 | 111 | 6,851 |
| 05:00:16 pm | 17.65 | 500 | 6,740 |
| 04:52:02 pm | 17.55 | 603 | 6,240 |
| 04:49:50 pm | 17.7 | 804 | 5,637 |
| 04:49:50 pm | 17.75 | 102 | 4,833 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Equities
- GSC1 Stock
- Quotes Gesco SE
