GERON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.855 USD | -5.51% |
|
+9.55% | +84.83% |
| 01:09pm | Geron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 4.14 $ | 3.93 $ | 4.08 $ | 3.9 $ |
| Volume | 7 876 644 | 24 222 537 | 15 489 105 | 16 907 213 | 4 863 131 |
| Change | +6.46% | +9.23% | -5.07% | +3.82% | -5.51% |
| Opening | 3.59 | 3.88 | 4.02 | 3.97 | 4.14 |
| High | 3.84 | 4.30 | 4.12 | 4.21 | 4.2 |
| Low | 3.56 | 3.77 | 3.92 | 3.88 | 3.84 |
Performance
| 1 day | -5.39% | ||
| 1 week | +9.55% | ||
| Current month | -0.76% | ||
| 1 month | +25.81% | ||
| 3 months | +113.11% | ||
| 6 months | +119.10% | ||
| Current year | +84.83% | ||
| 1 year | +57.26% | ||
| 3 years | +172.73% | ||
| 5 years | +114.29% | ||
| 10 years | +110.81% |
Volumes
marketsDaily volume
4 863 131
Estimated daily volume
13 398 948
Avg. Volume 20 sessions
12 136 231
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
46 785 170.51
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 402 605 479
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 392 495 553
Average Daily Capital Traded
1.95%
Highs and lows
1 week
3.56
4.30
1 month
3.054.30
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.59
Moving average 50 days
2.91
Moving average 100 days
2.54
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-24.49%
Price spread / (MMA100)
-34.23%
STIM
RSI 9 days
62.05
RSI 14 days
61.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | +9.55% | +84.83% | +57.26% | 2.4B | ||
| +0.46% | +1.35% | -0.94% | +16.49% | 104B | ||
| +2.98% | +4.63% | +6.11% | +16.72% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.01% | +5.43% | -13.38% | -17.68% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.56% | +9.21% | -10.05% | -38.42% | 16.36B | ||
| +0.14% | +3.71% | +8.44% | +38.11% | 14.39B | ||
| +2.30% | +5.75% | +39.71% | +8.92% | 12.37B | ||
| -2.12% | +9.83% | +306.38% | +260.13% | 8.43B | ||
| -0.94% | +2.15% | +11.06% | +62.67% | 8.06B | ||
| +3.40% | +2.54% | -24.30% | -30.61% | 8B | ||
| +0.07% | +1.41% | +0.62% | +38.10% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +0.46% | +6.11% | +1.48% | +35.48% | 6.93B | ||
| Average | +0.83% | +3.98% | +19.70% | +19.60% | ||
| Weighted average by Cap. | +1.39% | +1.65% | +6.04% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fee148c94a7a277fdd.Uvwuy-JAytuA505gezmEu-DbugcGv88KV9p9GYNRMHk.a6YbrtQDla64nQwQInry-NH2911Vhoo8L7xLKvkESBYQmnicinmFrfGfBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:30 pm | 3.9 | 100 | 4,662,844 |
| 09:21:30 pm | 3.9 | 300 | 4,662,744 |
| 09:21:28 pm | 3.9 | 100 | 4,662,444 |
| 09:21:20 pm | 3.9 | 100 | 4,662,344 |
| 09:21:16 pm | 3.9 | 100 | 4,662,244 |
| 09:21:10 pm | 3.9 | 100 | 4,662,144 |
| 09:21:06 pm | 3.9 | 100 | 4,662,044 |
| 09:20:56 pm | 3.9 | 100 | 4,661,944 |
| 09:20:56 pm | 3.9 | 100 | 4,661,844 |
| 09:20:56 pm | 3.9 | 100 | 4,661,744 |
Monthly variations
Annual change
| 2024 | +93.36% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
