|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9462 USD | -2.30% |
|
-18.43% | -28.32% |
Stock exchange
Nasdaq
GERN 0.9462 $
-2.30%
3.06Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 0.9462USD | -2.30% | 3.06Cr $ | ||
CBOE
| GERN | 0.9438USD | -2.29% | 4L $ | |
|
Tradegate
| GON | 0.8406EUR | -3.82% | 33.39T € | |
|
Börse Stuttgart
| GON | 0.8280EUR | -4.17% | 29.81T € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82T CHF | |
|
Boerse Muenchen
| GON | 0.8374EUR | -4.99% | 10.89 € | |
|
Deutsche Boerse AG
| GON | 0.8650EUR | -14.78% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.070EUR | -0.05% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.120 | $1.150 | $1.150 | $0.9685 | $0.9425 |
| Volume | 1,12,33,211 | 1,10,89,634 | 67,09,313 | 8,17,24,765 | 3,21,29,771 |
| Change | -0.88% | +2.68% | 0.00% | -15.78% | -2.68% |
| Opening | $1.145 | $1.120 | $1.160 | $1.040 | $0.9540 |
| High | $1.150 | $1.170 | $1.190 | $1.050 | $1.010 |
| Low | $1.080 | $1.100 | $1.140 | $0.8400 | $0.9068 |
Performance
| 1 day | -2.30% | ||
| 1 week | -18.43% | ||
| Current month | -23.07% | ||
| 1 month | -24.30% | ||
| 3 months | -34.74% | ||
| 6 months | -37.34% | ||
| Current year | -28.32% | ||
| 1 year | -26.08% | ||
| 3 years | -47.14% | ||
| 5 years | -39.73% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
3,23,35,750
Estimated daily volume
3,23,35,750
Avg. Volume 20 sessions
67,44,242
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
63,81,401.78
Record volume 1
34,82,69,100
Record volume 2
12,19,88,900
Record volume 3
11,17,10,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,22,35,496
Net sales (USD)
18,38,81,000
Number of employees
258
Sales / Employee (USD)
7,12,717
Free-Float
99.92%
Free-Float capitalization (USD)
62,17,34,530
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1.104
Moving average 20 days
1.193
Moving average 50 days
1.328
Moving average 100 days
1.351
Price spread / (MMA5)
+16.65%
Price spread / (MMA20)
+26.11%
Price spread / (MMA50)
+40.38%
Price spread / (MMA100)
+42.76%
STIM
RSI 9 days
40.17
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -18.43% | -26.08% | -47.14% | 62Cr | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.26% | +12.91% | +82.98% | 5.55TCr | |
| +1.75% | +2.76% | +12.38% | +103.69% | 5.3TCr | |
| -1.43% | -0.57% | +26.10% | +52.86% | 4.6TCr | |
| -0.48% | -3.86% | +17.27% | +117.99% | 4.25TCr | |
| +0.82% | -2.06% | +227.09% | +922.41% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +44.58% | +102.84% | +88.74% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.56% | +1.79% | +44.34% | +142.21% | 3.93TCr | |
| Weighted average by Cap. | -0.12% | +3.10% | +49.14% | +160.55% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfde3a9284d04da920eca480c.-MCQL6BSJucZ-RQuH7QHyzx843uCHIy3tvHqw4mAZL4.yaPpV9kofoRXi0BMb9tVoQRFrznTcMbkxMGDufPQE_-yhPwX0H9201OTUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9462 | 7,48,235 | 3,14,07,828 |
| 01:29:59 am | 0.9425 | 174 | 3,06,59,593 |
| 01:29:59 am | 0.9425 | 4,600 | 3,06,59,419 |
| 01:29:59 am | 0.9425 | 351 | 3,06,54,819 |
| 01:29:59 am | 0.9425 | 400 | 3,06,54,468 |
| 01:29:59 am | 0.9425 | 3,420 | 3,06,54,068 |
| 01:29:59 am | 0.9425 | 2,000 | 3,06,50,648 |
| 01:29:59 am | 0.9438 | 309 | 3,06,48,648 |
| 01:29:59 am | 0.9439 | 500 | 3,06,48,339 |
| 01:29:59 am | 0.9447 | 309 | 3,06,47,839 |
Price Extremes
| 1 week | 0.84 |  | 1.19 |
| 1 month | 0.84 | | 1.27 |
| Current year | 0.84 | | 2.01 |
| 1 year | 0.84 | | 2.01 |
| 3 years | 0.84 | | 5.34 |
| 5 years | 0.84 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -28.60% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
