|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9685 USD | -15.78% |
|
-16.51% | -26.63% |
Stock exchange
Nasdaq
GERN 0.9685 $
-15.78%
7.92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 0.9685USD | -15.78% | 7.92Cr $ | ||
CBOE
| GERN | 0.9659USD | -15.27% | 21.01L $ | |
|
Tradegate
| GON | 0.8740EUR | -15.84% | 2L € | |
|
Börse Stuttgart
| GON | 0.8640EUR | -16.52% | 14.34T € | |
|
Boerse Muenchen
| GON | 0.8814EUR | -13.59% | 9.55T € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82T CHF | |
|
Deutsche Boerse AG
| GON | 1.015EUR | -3.33% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.070EUR | -0.05% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.130 | $1.120 | $1.150 | $1.150 | $0.9685 |
| Volume | 71,78,600 | 1,12,33,211 | 1,10,89,634 | 67,09,313 | 8,16,48,136 |
| Change | -2.59% | -0.88% | +2.68% | 0.00% | -15.78% |
| Opening | $1.160 | $1.145 | $1.120 | $1.160 | $1.040 |
| High | $1.190 | $1.150 | $1.170 | $1.190 | $1.050 |
| Low | $1.120 | $1.080 | $1.100 | $1.140 | $0.8400 |
Performance
| 1 day | -15.78% | ||
| 1 week | -16.51% | ||
| Current month | -21.26% | ||
| 1 month | -22.52% | ||
| 3 months | -33.21% | ||
| 6 months | -35.86% | ||
| Current year | -26.63% | ||
| 1 year | -24.34% | ||
| 3 years | -45.89% | ||
| 5 years | -38.31% | ||
| 10 years | -50.59% |
Volumes
marketsDaily volume
8,17,24,765
Estimated daily volume
8,17,24,765
Avg. Volume 20 sessions
66,78,164
Daily volume ratio
12.24
Avg. Volume 20 sessions USD
64,67,801.83
Record volume 1
34,82,69,100
Record volume 2
12,19,88,900
Record volume 3
11,17,10,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,88,44,420
Net sales (USD)
18,38,81,000
Number of employees
258
Sales / Employee (USD)
7,12,717
Free-Float
99.92%
Free-Float capitalization (USD)
73,82,49,571
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.198
Moving average 50 days
1.336
Moving average 100 days
1.353
Price spread / (MMA5)
+17.91%
Price spread / (MMA20)
+23.68%
Price spread / (MMA50)
+37.93%
Price spread / (MMA100)
+39.69%
STIM
RSI 9 days
40.17
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.78% | -16.51% | -24.34% | -45.89% | 74Cr | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +1.76% | +1.27% | +11.82% | +81.21% | 5.45TCr | |
| -0.94% | +0.99% | +10.45% | +100.19% | 5.36TCr | |
| +2.76% | +0.87% | +27.92% | +55.07% | 4.48TCr | |
| +2.00% | -3.39% | +17.83% | +119.04% | 4.16TCr | |
| +1.34% | -2.86% | +224.43% | +914.08% | 3.99TCr | |
| +0.64% | -3.85% | +11.71% | +45.57% | 3.25TCr | |
| +29.06% | +48.65% | +106.84% | +92.73% | 2.67TCr | |
| +3.72% | -7.45% | +24.25% | -2.99% | 2.34TCr | |
| Average | +2.52% | -1.25% | +44.45% | +141.95% | 3.81TCr | |
| Weighted average by Cap. | +3.20% | -0.51% | +47.39% | +161.07% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cf0e9bb28b0b3775.kBmaqMCrcTz7zv3P5Dyap0r3alq4wD1vdlm57KGddiQ.-0nL3PjFGEuor622g3Or3Q-eHS_Rh20aT2v6hpT5LBLIcu_Dkpgnfs37yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9685 | 10,40,182 | 7,65,26,802 |
| 01:29:59 am | 0.9668 | 200 | 7,54,86,620 |
| 01:29:59 am | 0.9669 | 100 | 7,54,86,420 |
| 01:29:58 am | 0.9669 | 200 | 7,54,86,320 |
| 01:29:58 am | 0.9669 | 100 | 7,54,86,120 |
| 01:29:58 am | 0.9669 | 100 | 7,54,86,020 |
| 01:29:58 am | 0.9668 | 100 | 7,54,85,920 |
| 01:29:57 am | 0.9668 | 160 | 7,54,85,820 |
| 01:29:57 am | 0.9668 | 200 | 7,54,85,660 |
| 01:29:57 am | 0.9668 | 100 | 7,54,85,460 |
Price Extremes
| 1 week | 0.84 |  | 1.19 |
| 1 month | 0.84 | | 1.27 |
| Current year | 0.84 | | 2.01 |
| 1 year | 0.84 | | 2.01 |
| 3 years | 0.84 | | 5.34 |
| 5 years | 0.84 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -26.63% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
