GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 BRL | -5.05% |
|
-3.07% | -5.91% |
| 23/04 | Brazil sets import quotas, tax for 11 steel products | RE |
| 15/04 | JPMorgan Upgrades Gerdau to Overweight From Neutral, Adjusts Price Target to $6 From $5 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.83 R$ | 18.36 R$ | 18.23 R$ | 18.63 R$ |
| Volume | 25 640 400 | 17 963 100 | 12 407 700 | 11 849 200 |
| Change | -4.03% | -2.50% | -0.71% | +2.19% |
| Opening | 19.20 | 18.95 | 18.24 | 18.30 |
| High | 19.26 | 19.05 | 18.34 | 18.68 |
| Low | 18.81 | 18.24 | 18.01 | 18.15 |
Performance
| 1 day | -5.05% | ||
| 1 week | -3.07% | ||
| Current month | +0.70% | ||
| 1 month | +1.76% | ||
| 3 months | +2.36% | ||
| 6 months | +2.36% | ||
| Current year | -5.91% | ||
| 1 year | -8.53% | ||
| 3 years | -31.82% | ||
| 5 years | +63.35% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
11 850 900
Estimated daily volume
11 850 900
Avg. Volume 20 sessions
15 480 981
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
288 410 676.03
Avg. Volume 20 sessions USD
56 371 020.27
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
37 364 553 782
Capitalization (USD)
7 303 051 495
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 469 995 232
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
449 000
Free-Float
60.89 %
Free-Float capitalization (BRL)
22 849 035 220
Free-Float capitalization (USD)
4 465 935 330
Average Daily Capital Traded
0.77%
Highs and lows
1 week
18.01
20.01
1 month
18.0120.01
Current year
17.1020.01
1 year
17.1024.47
3 years
16.9130.03
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.89
Moving average 50 days
18.31
Moving average 100 days
18.38
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
40.04
RSI 14 days
44.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.17% | -1.27% | +0.12% | +22.62% | ||
| Weighted average by Cap. | -0.04% | -1.88% | +1.24% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a405c49aa567f14e46bed72caa4.OpdnsU1fsTPK2wT50R3RwoxbIXbnxMlTasgZpOgrvO8.f_01-C4txECQqUiAhHOAk-ELTTCL_J1kHLJR54Bf-7VxoFDFCTyEcfK4aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:32 am | 18.63 | 100 | 11,849,200 |
| 01:37:32 am | 18.63 | 300 | 11,849,100 |
| 01:37:32 am | 18.63 | 15,600 | 11,848,800 |
| 01:37:32 am | 18.63 | 20,900 | 11,833,200 |
| 01:37:32 am | 18.63 | 300 | 11,812,300 |
| 01:37:32 am | 18.63 | 4,900 | 11,812,000 |
| 01:37:32 am | 18.63 | 36,500 | 11,807,100 |
| 01:37:32 am | 18.63 | 1,100 | 11,770,600 |
| 01:37:32 am | 18.63 | 7,300 | 11,769,500 |
| 01:37:32 am | 18.63 | 2,100 | 11,762,200 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
