Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
97 EUR | -1.02% | -1.42% | -2.81% |
26/03 | Gérard Perrier: 17% growth in annual net profit | CF |
16/02 | Gérard Perrier: 7.5% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 97.6 € | 97.6 € | 97.4 € | 98 € | 97 € |
Volume | 190 | 632 | 2 376 | 51 | 110 |
Change | -0.81% | 0.00% | -0.20% | +0.62% | -1.02% |
Opening | 98.40 | 97.60 | 97.60 | 97.40 | 98 |
High | 98.60 | 97.60 | 97.80 | 98.00 | 98 |
Low | 97.60 | 97.00 | 97.20 | 97.40 | 97 |
Performance
1 day | -1.02% | ||
1 week | -1.42% | ||
Current month | -2.02% | ||
1 month | -2.61% | ||
3 months | -3.96% | ||
6 months | +8.99% | ||
Current year | -2.81% | ||
1 year | +0.62% | ||
3 years | +25.65% | ||
5 years | +100.83% | ||
10 years | +177.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -1.42% | -2.81% | +0.62% | 392M | ||
-0.94% | -0.71% | +2.46% | +18.18% | 147B | ||
-0.93% | +1.82% | +17.15% | +36.49% | 128B | ||
-1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
-1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
-4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
-0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
-0.21% | +0.15% | +2.70% | +13.21% | 27.04B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
+0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -0.13% | +1.16% | +11.50% | +47.34% | ||
Weighted average by Cap. | -0.26% | +0.60% | +13.92% | +50.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:24 pm | 97 | 10 | 110 |
02:27:11 pm | 97.2 | 15 | 100 |
02:27:10 pm | 97.2 | 14 | 85 |
02:27:10 pm | 97.2 | 9 | 71 |
02:27:10 pm | 97.2 | 19 | 62 |
02:27:10 pm | 97.2 | 10 | 43 |
02:27:10 pm | 97.4 | 5 | 33 |
02:27:10 pm | 97.6 | 12 | 28 |
02:27:10 pm | 97.8 | 3 | 16 |
02:27:10 pm | 97.8 | 3 | 13 |
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | +10.40% | ||
2022 | -8.69% | ||
2021 | +43.48% | ||
2020 | +8.83% | ||
2019 | +39.96% | ||
2018 | -12.63% | ||
2017 | +29.30% | ||
2016 | +21.52% | ||
2015 | -1.61% | ||
2014 | +20.54% | ||
2013 | +73.09% | ||
2012 | +16.06% | ||
2011 | +2.78% | ||
2010 | +7.80% | ||
2009 | +62.55% | ||
2008 | -47.81% | ||
2007 | +2.58% | ||
2006 | +13.78% | ||
2005 | +10.26% | ||
2004 | +85.05% | ||
2003 | +3.13% | ||
2002 | +9.84% | ||
2001 | -11.36% | ||
2000 | +15.05% | ||
1999 | +6.07% | ||
1998 | +7.01% | ||
1997 | +29.32% | ||
1996 | +357.11% | ||
1995 | -0.49% | ||
1994 | +45.69% | ||
1993 | -58.65% | ||
1992 | -40.81% |
- Stock Market
- Equities
- PERR Stock
- Quotes Gérard Perrier Industrie