Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.694 EUR | +0.87% | +6.12% | -4.80% |
05/03 | Europe's only Mib in green; Webuild bullish | AN |
05/03 | Indices down except in Mib; Saipem on top | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.689 € | 0.702 € | 0.688 € | 0.694 € |
Volume | 885 636 | 1 236 519 | 428 706 | 175 924 |
Change | +4.08% | +1.89% | -1.99% | +0.87% |
Opening | 0.66 | 0.69 | 0.70 | 0.70 |
High | 0.69 | 0.71 | 0.71 | 0.70 |
Low | 0.66 | 0.69 | 0.68 | 0.69 |
Performance
1 day | +0.87% | ||
1 week | +6.12% | ||
Current month | +3.43% | ||
1 month | +5.47% | ||
3 months | -4.54% | ||
6 months | +9.46% | ||
Current year | -4.80% | ||
1 year | -32.09% | ||
3 years | -20.32% | ||
5 years | -58.44% | ||
10 years | -77.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +6.12% | -4.80% | -32.09% | 189M | ||
+3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
+11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
+3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
-0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
+0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
Average | +2.82% | +5.68% | +8.46% | +4.35% | ||
Weighted average by Cap. | +3.70% | +5.35% | +13.81% | +28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:11 pm | 0.694 | 433 | 173,732 |
09:05:11 pm | 0.694 | 245 | 173,299 |
09:05:11 pm | 0.694 | 54 | 173,054 |
09:05:11 pm | 0.694 | 1,389 | 173,000 |
09:05:11 pm | 0.694 | 950 | 171,611 |
09:05:11 pm | 0.694 | 64 | 170,661 |
09:05:11 pm | 0.694 | 13 | 170,597 |
09:05:11 pm | 0.694 | 932 | 170,584 |
09:05:11 pm | 0.694 | 1,148 | 169,652 |
Monthly variations
Annual change
2024 | -4.80% | ||
2023 | -9.22% | ||
2022 | -24.95% | ||
2021 | +34.76% | ||
2020 | -32.83% | ||
2019 | +0.77% | ||
2018 | -59.44% | ||
2017 | +30.86% | ||
2016 | -45.86% | ||
2015 | +51.19% | ||
2014 | +2.27% | ||
2013 | +21.44% | ||
2012 | +0.28% | ||
2011 | -36.65% | ||
2010 | -29.03% | ||
2009 | +10.48% | ||
2008 | -68.25% | ||
2007 | +17.02% | ||
2006 | +26.41% | ||
2005 | +62.50% | ||
2004 | +4.95% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geox S.p.A.