Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 HKD | -1.52% | -27.78% | -61.54% |
25/03 | Geotech Holdings Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01/03 | Geotech to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.076 $ | 0.067 $ | 0.066 $ | 0.065 $ |
Volume | 1 144 000 | 272 000 | 64 000 | 56 000 |
Change | -25.49% | -11.84% | -1.49% | -1.52% |
Opening | 0.11 | 0.07 | 0.07 | 0.07 |
High | 0.11 | 0.07 | 0.07 | 0.07 |
Low | 0.08 | 0.07 | 0.06 | 0.06 |
Performance
1 day | -1.52% | ||
1 week | -27.78% | ||
Current month | -18.75% | ||
1 month | -8.45% | ||
3 months | -21.69% | ||
6 months | -67.66% | ||
Current year | -61.54% | ||
1 year | -74.00% | ||
3 years | -82.67% | ||
5 years | -86.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -27.78% | -61.54% | -74.00% | 13.98M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.38% | -0.79% | +15.32% | +17.64% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:45 pm | 0.063 | 8,000 | 56,000 |
01:29:45 pm | 0.064 | 40,000 | 48,000 |
Monthly variations
Annual change
2024 | -61.54% | ||
2023 | -24.89% | ||
2022 | -36.62% | ||
2021 | +1.43% | ||
2020 | -12.50% | ||
2019 | -21.57% | ||
2018 | +47.83% | ||
2017 | -14.81% |
- Stock Market
- Equities
- 1707 Stock
- Quotes Geotech Holdings Ltd.