GEORGIA CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 GBX | +1.37% |
|
+3.26% | +30.33% |
| 08/04 | Georgia Capital PLC Announces Change of Registered Office | CI |
| 22/03 | Tranche Update on Georgia Capital PLC's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1304 p | 1314 p | 1314 p | 1332 p |
| Volume | 17 690 | 46 787 | 12 876 | 28 571 |
| Change | +0.15% | +0.77% | 0.00% | +1.37% |
| Opening | 1,292.00 | 1,306.00 | 1,308.00 | 1,314.00 |
| High | 1,306.00 | 1,314.00 | 1,314.00 | 1,340.00 |
| Low | 1,292.00 | 1,292.00 | 1,304.00 | 1,314.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.26% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +24.25% | ||
| 6 months | +51.02% | ||
| Current year | +30.33% | ||
| 1 year | +65.47% | ||
| 3 years | +136.59% | ||
| 5 years | +30.59% |
Volumes
marketsDaily volume
23 236
Estimated daily volume
23 236
Avg. Volume 20 sessions
34 231
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
45 595 692.00
Avg. Volume 20 sessions USD
45 595 692.00
Record volume 1
2 089 741
Record volume 2
1 757 874
Record volume 3
1 737 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
637 496 105
Net sales (GEL)
616 010 000
Net sales (USD)
0
Number of employees
19 815
Sales / Employee (GEL)
31 088
Sales / Employee (USD)
0
Free-Float
79.74 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
565 242 870
Average Daily Capital Traded
0%
Highs and lows
1 week
1 292.00
1 340.00
1 month
1 266.001 350.00
Current year
1 014.001 374.00
1 year
791.001 374.00
3 years
430.001 374.00
5 years
343.501 374.00
10 years
343.501 374.00
Indicators
Moving average 5 days
1 313.20
Moving average 20 days
1 307.40
Moving average 50 days
1 274.64
Moving average 100 days
1 166.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
55.65
RSI 14 days
55.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.26% | +30.33% | +65.47% | 637M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.25% | +1.44% | +5.91% | +25.99% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.72% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e9b017e52.amq1dHGltETqy6P7r6wG4fc1iQJgjtzK6oxEMBSGQ0g.CF74ICPE5yqehvu9m-l11K9z_mgx3b750959SmKzKyQdC9MNC8PbNZ2CzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:49 pm | 1,335 | 9 | 14,821 |
| 08:49:52 pm | 1,332 | 30 | 14,812 |
| 08:49:52 pm | 1,332 | 2 | 14,782 |
| 08:49:52 pm | 1,332 | 56 | 14,780 |
| 08:49:52 pm | 1,332 | 20 | 14,724 |
| 08:49:52 pm | 1,332 | 3 | 14,704 |
| 08:49:52 pm | 1,332 | 1 | 14,701 |
| 08:49:52 pm | 1,332 | 6 | 14,700 |
| 08:41:48 pm | 1,330 | 53 | 14,694 |
Monthly variations
Annual change
| 2024 | +30.33% | ||
| 2023 | +40.00% | ||
| 2022 | +2.38% | ||
| 2021 | +32.04% | ||
| 2020 | -41.43% | ||
| 2019 | -9.70% | ||
| 2018 | -8.32% |
- Stock Market
- Equities
- CGEO Stock
- Quotes Georgia Capital PLC
