GEORGE RISK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | 0.00% |
|
+3.12% | +1.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 12.51 $ | 12.65 $ | 12.9 $ | 12.9 $ |
| Volume | 700 | 572 | 1 444 | 122 |
| Change | +∞% | +1.12% | +1.98% | 0.00% |
| Opening | 12.64 | 12.30 | 12.89 | 12.90 |
| High | 12.64 | 12.65 | 12.90 | 12.90 |
| Low | 12.51 | 12.30 | 12.85 | 12.90 |
Performance
| 1 week | +3.12% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +7.50% | ||
| 6 months | +1.98% | ||
| Current year | +1.98% | ||
| 1 year | +22.86% | ||
| 3 years | +2.79% | ||
| 5 years | +50.53% | ||
| 10 years | +66.45% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
843
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
10 874.70
Record volume 1
290 100
Record volume 2
171 100
Record volume 3
142 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 194 907
Net sales (USD)
19 979 000
Number of employees
175
Sales / Employee (USD)
114 166
Free-Float
22.93 %
Free-Float capitalization (USD)
25 161 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.30
12.90
1 month
12.0012.90
Current year
11.0614.10
1 year
10.4014.10
3 years
9.5215.84
5 years
0.0015.84
10 years
0.0015.84
Indicators
Moving average 5 days
12.82
Moving average 20 days
10.11
Moving average 50 days
10.08
Moving average 100 days
12.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-21.62%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-2.68%
RSI 9 days
53.42
RSI 14 days
52.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +1.98% | +22.86% | 6.32Cr | ||
| +0.65% | -2.34% | -10.97% | -9.35% | 3.94TCr | ||
| +1.57% | +1.65% | -6.74% | -0.01% | 1.02TCr | ||
| +1.18% | -2.15% | -16.21% | -26.56% | 688.39Cr | ||
| -0.39% | -1.94% | +11.44% | +29.25% | 687.6Cr | ||
| +1.03% | -0.36% | +3.93% | +12.61% | 282.73Cr | ||
| +0.22% | -1.91% | +1.54% | +18.36% | 214.47Cr | ||
| +0.46% | +2.97% | +51.68% | +49.02% | 190.67Cr | ||
| +0.77% | -1.87% | +12.39% | +14.85% | 177.62Cr | ||
| +1.93% | -2.52% | -3.33% | +8.41% | 138.76Cr | ||
| +0.40% | -6.72% | -8.67% | -27.27% | 131.47Cr | ||
| -4.20% | +3.64% | -5.39% | +7.55% | 94Cr | ||
| +1.14% | +1.20% | -5.85% | -12.67% | 50Cr | ||
| -0.56% | -1.60% | -9.54% | +4.94% | 49Cr | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 49Cr | ||
| +2.50% | +10.81% | +20.15% | +15.49% | 45Cr | ||
| Average | +0.42% | +1.20% | +2.48% | +7.03% | ||
| Weighted average by Cap. | +0.69% | -0.67% | -5.37% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Equities
- RSKI.A Stock
- Quotes George Risk Industries, Inc.
